Free Trial

Arista Networks (ANET) Options Chain & Prices

→ Trump conviction scandal exposed (From Porter & Company) (Ad)
Free ANET Stock Alerts
$328.50
-3.17 (-0.96%)
(As of 06/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

ANET Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$265.00$0.021Put35 - 359
(+0)		57.02%
(-6.57%)		-0.0028311
6/21/2024$267.50$0.024Put40 - 400
(+0)		55.47%
(-6.46%)		-0.0032684
6/21/2024$270.00$0.028Put391381393
(-139)		53.94%
(-6.35%)		-0.0037964
6/21/2024$270.00$58.913Call2421605
(-22)		53.94%
(-6.35%)		0.99662617
6/21/2024$272.50$0.032Put35 - 350
(+0)		52.44%
(-6.24%)		-0.0044331
6/21/2024$275.00$53.927Call1 - - 13
(+0)		50.96%
(-6.13%)		0.9952251
6/21/2024$277.50$0.043Put1 - - 101
(-2)		49.50%
(-6.03%)		-0.0061541
6/21/2024$277.50$51.436Call3 - - 0
(+0)		49.50%
(-6.03%)		0.9942811
6/21/2024$280.00$0.051Put4 - - 779
(-82)		48.07%
(-5.93%)		-0.0073234
6/21/2024$280.00$48.947Call11 - - 1057
(-10)		48.07%
(-7.40%)		0.99311811
6/21/2024$282.50$0.060Put2 - 239
(+4)		46.66%
(-5.83%)		-0.0087652
6/21/2024$285.00$0.072Put2 - - 250
(+4)		45.28%
(-5.73%)		-0.0105722
6/21/2024$287.50$0.087Put11 - 41
(-3)		43.92%
(-5.64%)		-0.0128351
6/21/2024$290.00$0.106Put871062825
(-52)		42.60%
(-5.50%)		-0.01569519
6/21/2024$290.00$39.012Call633409
(-19)		42.60%
(-5.55%)		0.9848043
6/21/2024$292.50$0.130Put56 - 5028
(-6)		41.30%
(-5.42%)		-0.0193376
6/21/2024$295.00$0.161Put27152675
(+10)		40.05%
(-5.33%)		-0.0239887
6/21/2024$297.50$0.202Put2614282
(-19)		38.83%
(-5.25%)		-0.0299776
6/21/2024$300.00$0.255Put15912105728
(+46)		37.65%
(-5.18%)		-0.03771558
6/21/2024$300.00$29.171Call311011730
(-27)		37.65%
(-5.22%)		0.9629949
6/21/2024$302.50$0.326Put9 - - 130
(+15)		36.53%
(-5.10%)		-0.0477185
6/21/2024$302.50$26.744Call4 - 1170
(+0)		36.53%
(-5.15%)		0.9530824
6/21/2024$305.00$0.420Put4012199
(+6)		35.46%
(-5.03%)		-0.0607488
6/21/2024$305.00$24.340Call4818 - 202
(-9)		35.46%
(-5.07%)		0.9402227
6/21/2024$307.50$0.546Put1815115
(+75)		34.46%
(-4.97%)		-0.07761310
6/21/2024$307.50$21.968Call6 - 434
(-3)		34.46%
(-5.00%)		0.9235735
6/21/2024$310.00$0.716Put99315642
(+81)		33.54%
(-4.90%)		-0.09934536
6/21/2024$310.00$19.638Call10 - 1862
(-16)		33.54%
(-4.93%)		0.9021085
6/21/2024$312.50$0.945Put233387
(+1)		32.70%
(-4.86%)		-0.12714414
6/21/2024$312.50$17.367Call42 - 102
(-50)		32.70%
(-4.86%)		0.8746764
6/21/2024$315.00$1.252Put1231846184
(+51)		31.97%
(-4.13%)		-0.16223837
6/21/2024$315.00$15.173Call3352226
(-56)		31.97%
(-4.79%)		0.84012418
6/21/2024$317.50$1.662Put104561527
(+25)		31.35%
(-4.57%)		-0.20555423
6/21/2024$317.50$13.080Call7 - - 32
(-4)		31.35%
(-4.72%)		0.7975064
6/21/2024$320.00$2.200Put117389553
(-2)		30.92%
(-4.58%)		-0.25757356
6/21/2024$320.00$11.114Call532361372
(-193)		30.85%
(-4.65%)		0.74634127
6/21/2024$322.50$2.896Put70521222
(+22)		30.49%
(-4.57%)		-0.31793523
6/21/2024$322.50$9.302Call2941641
(+19)		30.49%
(-4.57%)		0.68699614
6/21/2024$325.00$3.773Put1919432203
(+94)		30.60%
(-4.16%)		-0.38522183
6/21/2024$325.00$7.668Call1112912313
(+30)		30.26%
(-4.50%)		0.62086951
The attacks will come for me after releasing this… (Ad)

America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.

Click here to see how you can protect yourself today.
6/21/2024$327.50$4.849Put87422133
(+33)		30.18%
(-4.42%)		-0.45699253
6/21/2024$327.50$6.230Call931643229
(+226)		30.18%
(-4.42%)		0.55037251
6/21/2024$330.00$6.131Put48186140
(+19)		30.22%
(-4.36%)		-0.53014526
6/21/2024$330.00$4.996Call58727788769
(+105)		30.78%
(-4.08%)		0.47856127
6/21/2024$332.50$7.615Put54110
(+10)		30.38%
(-4.30%)		-0.6014775
6/21/2024$332.50$3.960Call3416832
(+30)		30.38%
(-4.94%)		0.40857725
6/21/2024$335.00$9.288Put4115
(+5)		30.64%
(-4.25%)		-0.6682373
6/21/2024$335.00$3.110Call1546124182
(+82)		30.99%
(-4.82%)		0.34310849
6/21/2024$337.50$11.128Put11 - 1
(+1)		30.99%
(-4.21%)		-0.7284781
6/21/2024$337.50$2.425Call279323
(+18)		30.99%
(-4.21%)		0.2840339
6/21/2024$340.00$13.111Put105 - 3
(+3)		31.40%
(-4.19%)		-0.7811446
6/21/2024$340.00$1.880Call199127121048
(+72)		31.40%
(-4.43%)		0.23232644
6/21/2024$342.50$1.452Call73 - 50137
(+36)		31.87%
(-4.18%)		0.1881948
6/21/2024$345.00$1.119Call812537171
(+92)		32.39%
(-4.17%)		0.15128218
6/21/2024$347.50$19.676Put1 - 12
(+2)		32.93%
(-4.18%)		-0.8938481
6/21/2024$347.50$0.861Call277428
(+28)		32.93%
(-4.18%)		0.1208988
6/21/2024$350.00$22.006Put21 - 1
(+1)		33.50%
(-4.20%)		-0.9182412
6/21/2024$350.00$0.663Call15271261214
(+24)		33.50%
(-4.75%)		0.09618833
6/21/2024$352.50$0.510Call9150
(+0)		34.08%0.0762758
6/21/2024$355.00$26.785Put1 - - 1
(+1)		34.67%
(-4.25%)		-0.9528481
6/21/2024$355.00$0.393Call7412271
(+59)		34.67%
(-4.40%)		0.06035114
6/21/2024$357.50$0.303Call2 - 20
(+0)		35.27%0.0476821
6/21/2024$360.00$0.234Call22181194
(+392)		35.87%
(-4.33%)		0.03763310
6/21/2024$365.00$0.140Call21 - 21
(+17)		37.07%
(-4.40%)		0.0234262
6/21/2024$367.50$0.109Call10 - 100
(+0)		37.67%0.0184851
6/21/2024$370.00$0.084Call422331
(-4)		38.25%
(-4.49%)		0.0145934
6/21/2024$380.00$0.031Call30 - 3077
(+2)		40.55%
(-4.72%)		0.0057081
6/21/2024$385.00$0.019Call37 - 3710
(+9)		41.65%
(-4.81%)		0.0035883
6/21/2024$390.00$0.012Call10 - 10178
(+0)		42.72%
(-4.90%)		0.0022645
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:ANET) was last updated on 6/16/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that...
Porter & Company | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Double-Threat Biotech Could Deliver Triple-Digit Gains
Most investors haven't heard of this under-the-radar biotech... But it could emerge as one of the premier A...
Behind the Markets | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored