Axalta Coating Systems (AXTA) Options Chain & Prices

$35.20
+0.37 (+1.06%)
(As of 05/3/2024 ET)

AXTA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$33.00$2.254Call1,106 - 61530
(+0)
24.95%
(-1.07%)
0.9077163
5/17/2024$34.00$1.363Call4215273590
(-37)
22.02%
(-1.76%)
0.7909824
5/17/2024$35.00$0.468Put105 - 105229
(+99)
20.13%
(-5.32%)
-0.4445171
5/17/2024$35.00$0.648Call11 - 299
(+157)
20.13%
(-2.45%)
0.5604761
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:AXTA) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners