Free Trial

Best Buy (BBY) Options Chain & Prices

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free bby Stock Alerts
$75.11
-0.13 (-0.17%)
(As of 09:40 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

BBY Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/26/2024$65.00$0.001Put50 - 4335
(+0)		87.42%
(+15.78%)		-0.0007439
4/26/2024$66.00$0.001Put3592615
(+0)		81.59%
(+14.83%)		-0.00115921
4/26/2024$67.00$0.002Put6 - 631
(+0)		75.76%
(+13.90%)		-0.001862
4/26/2024$68.00$0.002Put1 - 1166
(+0)		69.92%
(+12.98%)		-0.0030861
4/26/2024$70.00$0.007Put11 - 141
(-5)		58.23%
(+11.20%)		-0.0096481
4/26/2024$71.00$0.014Put3 - 244
(-8)		52.40%
(+10.33%)		-0.0185153
4/26/2024$72.00$0.028Put54 - 510
(+399)		46.65%
(+9.46%)		-0.0380663
4/26/2024$72.00$3.247Call11 - 0
(+0)		46.65%
(+9.46%)		0.9636781
4/26/2024$73.00$0.063Put20542133106
(+23)		39.54%
(+6.92%)		-0.08454825
4/26/2024$73.00$2.281Call88 - 9
(+7)		41.18%
(+8.56%)		0.9169361
4/26/2024$74.00$0.161Put19414189
(+16)		36.57%
(+7.46%)		-0.1986468
4/26/2024$74.00$1.378Call1,02713924520
(+13)		36.57%
(+7.46%)		0.80238380
4/26/2024$75.00$0.442Put66582132
(-6)		34.26%
(+6.19%)		-0.43381430
4/26/2024$75.00$0.658Call1,24810739214
(+92)		34.26%
(+6.19%)		0.56659364
4/26/2024$76.00$1.046Put661034107
(+38)		35.70%
(+5.74%)		-0.7037838
4/26/2024$76.00$0.262Call46199192
(-1)		35.70%
(+5.74%)		0.29617412
4/26/2024$77.00$1.891Put11 - 144
(-1)		39.77%
(+6.41%)		-0.8633521
4/26/2024$77.00$0.107Call3 - 1121
(+17)		39.77%
(+6.41%)		0.1364433
4/26/2024$78.00$2.833Put11 - 56
(-68)		44.75%
(+7.52%)		-0.934811
4/26/2024$78.00$0.049Call162471
(-39)		44.75%
(+7.52%)		0.064936
4/26/2024$79.00$3.809Put11 - 36
(-3)		49.91%
(+8.72%)		-0.9665821
4/26/2024$79.00$0.025Call331914199
(-1)		49.91%
(+8.72%)		0.0331496
4/26/2024$80.00$0.014Call28198338
(-2)		55.02%
(+9.91%)		0.0181049
4/26/2024$81.00$0.008Call10 - 1086
(+0)		60.01%
(+11.06%)		0.0104715
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:BBY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press