Free Trial

Bristol-Myers Squibb (BMY) Options Chain & Prices

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)
Free bmy Stock Alerts
$43.90
-0.09 (-0.20%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

BMY Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$38.50$0.010Put192415050
(+0)		56.17%
(+10.43%)		-0.01189248
5/10/2024$39.00$0.011Put55 - 236
(+0)		51.99%
(+9.59%)		-0.0138321
5/10/2024$39.50$0.013Put1 - 195
(+0)		47.80%
(+8.74%)		-0.0162981
5/10/2024$40.00$0.014Put82 - 152
(+0)		43.60%
(+7.89%)		-0.0195095
5/10/2024$40.00$3.947Call6 - 60
(+0)		43.60%
(+7.89%)		0.9808233
5/10/2024$40.50$0.016Put1 - - 60
(+40)		39.39%
(+7.03%)		-0.0238231
5/10/2024$41.00$0.018Put26 - - 130
(+3)		35.16%
(+6.10%)		-0.0298912
5/10/2024$41.50$0.022Put11 - 52
(+46)		30.93%
(+4.98%)		-0.038951
5/10/2024$42.00$0.028Put59507115
(+3)		26.75%
(+3.52%)		-0.0538395
5/10/2024$42.00$1.962Call22 - 2
(+0)		26.75%
(+3.52%)		0.9466432
5/10/2024$42.50$0.039Put1812 - 245
(+57)		22.88%
(+1.82%)		-0.0830555
5/10/2024$43.00$0.079Put197401101231
(+232)		20.59%
(+0.97%)		-0.15955837
5/10/2024$43.00$1.014Call1313 - 31
(+6)		20.59%
(+0.97%)		0.8416952
5/10/2024$43.50$0.198Put1674653702
(+327)		20.46%
(+1.15%)		-0.32121344
5/10/2024$43.50$0.632Call1282110264
(+145)		20.46%
(+1.15%)		0.68158212
5/10/2024$44.00$0.413Put35911212391
(+122)		20.47%
(+1.16%)		-0.52824848
5/10/2024$44.00$0.345Call5981373221134
(+517)		20.47%
(+0.92%)		0.47748989
5/10/2024$44.50$0.738Put753011195
(+18)		20.80%
(+1.23%)		-0.72560320
5/10/2024$44.50$0.167Call488203183332
(+138)		20.80%
(+1.23%)		0.2845677
5/10/2024$45.00$1.151Put151251380
(+18)		21.53%
(+1.89%)		-0.86628231
5/10/2024$45.00$0.075Call876482244683
(+338)		21.53%
(+2.50%)		0.148981163
5/10/2024$45.50$1.617Put1 - 138
(+1)		22.85%
(+2.62%)		-0.9443021
5/10/2024$45.50$0.034Call1586146346
(+59)		22.85%
(+2.62%)		0.07519863
5/10/2024$46.00$2.108Put9 - 1148
(-2)		25.32%
(+3.65%)		-0.9765572
5/10/2024$46.00$0.020Call893631455
(+10)		25.32%
(+3.65%)		0.04406642
5/10/2024$46.50$2.606Put1 - - 6
(-4)		28.78%
(+4.88%)		-0.9873531
5/10/2024$46.50$0.016Call18 - 5350
(+2)		28.78%
(+4.88%)		0.03191910
5/10/2024$47.00$3.106Put12 - - 100
(-74)		32.52%
(+6.00%)		-0.9915752
5/10/2024$47.00$0.014Call743331
(-14)		32.52%
(+6.00%)		0.025665
5/10/2024$47.50$3.605Put4 - - 9
(+0)		36.20%
(+6.98%)		-0.9940051
5/10/2024$47.50$0.013Call2031089
(+2)		36.20%
(+6.98%)		0.0214558
5/10/2024$48.00$4.105Put16 - 1283
(-32)		39.78%
(+7.93%)		-0.9956072
5/10/2024$48.00$0.012Call37 - 36175
(+0)		39.78%
(+7.93%)		0.0183529
5/10/2024$48.50$4.605Put4 - - 23
(+0)		43.26%
(+8.89%)		-0.9966851
5/10/2024$48.50$0.011Call7917847
(+0)		43.26%
(+8.89%)		0.01598318
5/10/2024$49.00$0.010Call192133046
(+1)		46.67%
(+9.87%)		0.0141258
5/10/2024$49.50$0.009Call55 - 55151
(+0)		49.99%
(+10.85%)		0.01262717
5/10/2024$51.00$0.008Call1 - - 112
(-15)		59.53%
(+13.67%)		0.0094731
5/10/2024$52.00$0.007Call103101 - 1133
(+201)		65.55%
(+15.34%)		0.00805514
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:BMY) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
No experience to confident trader, meet my student…
Wealth Builders Institute
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The asset beating inflation by 4x
Colonial Metals