Free Trial

BP (BP) Options Chain & Prices

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free bp Stock Alerts
$37.84
-0.20 (-0.53%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

BP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$35.00$2.875Call3 - - 6
(+0)		1.03
5/10/2024$36.00$0.000Put3213515
(+1267)		126.82%
(+79.33%)		0.03
5/10/2024$36.00$1.875Call17 - 1539
(-19)		126.82%
(+79.33%)		1.09
5/10/2024$36.50$0.000Put281 - 279197
(+1)		124.08%
(+83.39%)		-0.00006615
5/10/2024$36.50$1.375Call19 - - 20
(-1)		124.08%
(+83.39%)		0.9999344
5/10/2024$37.00$0.001Put1,762301,644672
(-81)		118.01%
(+84.49%)		-0.00550173
5/10/2024$37.00$0.876Call143 - 53
(-4)		118.01%
(+84.49%)		0.9944995
5/10/2024$37.50$0.013Put252201310
(-23)		97.68%
(+71.95%)		-0.09516913
5/10/2024$37.50$0.388Call59617111
(-7)		97.68%
(+71.95%)		0.90483121
5/10/2024$38.00$0.144Put1,16691,0472012
(+10)		120.64%
(+100.02%)		-0.78636538
5/10/2024$38.00$0.019Call42211921691
(+130)		52.94%
(+32.32%)		0.21363561
5/10/2024$38.50$0.626Put1287021843
(-3)		96.20%
(+73.41%)		-0.98518623
5/10/2024$38.50$0.001Call239201751622
(+1068)		96.20%
(+73.41%)		0.01481443
5/10/2024$39.00$1.125Put462111256
(+0)		115.60%
(+85.54%)		-0.99939910
5/10/2024$39.00$0.000Call13413482751
(-4)		115.60%
(+85.54%)		0.00060127
5/10/2024$39.50$1.625Put5 - - 112
(-1)		127.46%
(+90.34%)		-0.9999882
5/10/2024$39.50$0.000Call16282552
(-25)		127.46%
(+90.34%)		0.0000128
5/10/2024$40.00$0.000Call10723542688
(-1)		136.36%
(+92.88%)		0.026
5/10/2024$40.50$0.000Call911081803
(-2)		143.90%
(+94.49%)		0.013
5/10/2024$41.00$0.000Call8150 - 883
(+44)		150.69%
(+95.70%)		0.06
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:BP) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press