Boston Scientific (BSX) Options Chain & Prices

$73.17

-0.09 (-0.12%)

(As of 04/26/2024 ET)

BSX Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$60.00	$13.437	Call	4	-	4	2427 (+0)	42.36% (+1.79%)	0.978616	2
5/17/2024	$62.50	$10.952	Call	5	-	-	1087 (+0)	35.59% (+1.46%)	0.972428	1
5/17/2024	$65.00	$8.472	Call	11	3	1	3150 (+0)	29.04% (+0.96%)	0.961903	4
5/17/2024	$67.50	$0.111	Put	5	-	2	5404 (+11)	23.16% (+0.11%)	-0.063069	5
5/17/2024	$67.50	$6.013	Call	9	2	6	7305 (-7)	23.16% (+0.11%)	0.93722	5
5/17/2024	$70.00	$0.246	Put	20	-	2	406 (-3)	18.91% (-0.59%)	-0.144238	7
5/17/2024	$70.00	$3.655	Call	3,446	6	3,418	16310 (-54)	18.91% (-0.59%)	0.857185	15
5/17/2024	$72.50	$0.799	Put	83	3	51	439 (+187)	17.11% (-0.87%)	-0.378834	24
5/17/2024	$72.50	$1.706	Call	118	25	38	21496 (+0)	17.11% (-0.87%)	0.627874	36
5/17/2024	$75.00	$2.165	Put	61	8	40	1829 (+499)	16.49% (-1.04%)	-0.718754	12
5/17/2024	$75.00	$0.548	Call	311	62	170	13375 (+1)	16.53% (-1.09%)	0.304155	47
5/17/2024	$77.50	$0.159	Call	74	12	57	9699 (+69)	17.87% (-0.74%)	0.109065	11
5/17/2024	$80.00	$0.078	Call	19	1	8	640 (+6)	21.51% (-0.04%)	0.051802	8

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:BSX) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.