Free Trial

Blackstone (BX) Options Chain & Prices

→ $21,000 in profits in six weeks? (From InvestorPlace) (Ad)
Free bx Stock Alerts
$121.21
+3.22 (+2.73%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

BX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$99.00$0.000Put111 - 1110
(+0)		52.55%
(+13.54%)		-0.0000946
5/10/2024$102.00$0.000Put20 - 200
(+0)		48.79%
(+12.30%)		-0.00030210
5/10/2024$106.00$0.002Put1,000 - 1,0003
(+2)		43.92%
(+10.61%)		-0.00151842
5/10/2024$107.00$0.003Put11 - 1
(+0)		42.73%
(+10.17%)		-0.0022921
5/10/2024$109.00$0.008Put11 - 6
(+0)		40.38%
(+9.26%)		-0.0052941
5/10/2024$110.00$0.013Put211759
(+0)		39.25%
(+8.82%)		-0.0080062
5/10/2024$111.00$0.020Put22 - 51
(-11)		38.13%
(+8.35%)		-0.0121732
5/10/2024$112.00$0.031Put5 - 3206
(+17)		37.03%
(+7.86%)		-0.0185922
5/10/2024$113.00$0.048Put12252541
(+0)		35.97%
(+7.40%)		-0.0281559
5/10/2024$114.00$0.076Put24131581
(-52)		34.94%
(+6.89%)		-0.04240812
5/10/2024$115.00$0.118Put457241382
(+463)		33.97%
(+6.41%)		-0.06333610
5/10/2024$116.00$0.183Put2247354
(+0)		33.05%
(+5.91%)		-0.0934289
5/10/2024$116.00$5.578Call20 - - 37
(+20)		33.05%
(+5.90%)		0.9068312
5/10/2024$117.00$0.281Put18412374
(+67)		32.20%
(+5.41%)		-0.1355037
5/10/2024$118.00$0.427Put36128208
(+62)		31.44%
(+4.94%)		-0.1922122
5/10/2024$118.00$3.823Call233 - 411
(+2)		31.44%
(+4.94%)		0.808373
5/10/2024$119.00$0.637Put3256949490
(+173)		30.77%
(+4.49%)		-0.26512857
5/10/2024$119.00$3.033Call954426456
(+99)		30.77%
(+4.49%)		0.73575627
5/10/2024$120.00$0.931Put642430211
(+14)		30.22%
(+4.09%)		-0.35362333
5/10/2024$120.00$2.327Call2028690266
(+73)		30.22%
(+4.09%)		0.64769872
5/10/2024$121.00$1.325Put4253286
(+50)		29.80%
(+3.74%)		-0.45398230
5/10/2024$121.00$1.720Call21610177150
(+86)		29.80%
(+3.74%)		0.5479668
5/10/2024$122.00$1.830Put5975069
(+7)		29.52%
(+3.47%)		-0.55939534
5/10/2024$122.00$1.223Call48330598215
(+132)		29.52%
(+3.47%)		0.4433692
5/10/2024$123.00$2.446Put431425369
(+0)		29.38%
(+3.27%)		-0.6614536
5/10/2024$123.00$0.837Call797205441564
(+80)		29.38%
(+3.27%)		0.342321101
5/10/2024$124.00$3.166Put21142
(+5)		29.39%
(+3.15%)		-0.7525192
5/10/2024$124.00$0.552Call16912326210
(+91)		29.39%
(+3.15%)		0.25244831
5/10/2024$125.00$0.354Call851424343309
(+97)		29.54%
(+3.12%)		0.178533277
5/10/2024$126.00$0.221Call63132560
(+7)		29.80%
(+3.16%)		0.12182824
5/10/2024$127.00$0.136Call15010710132
(+34)		30.18%
(+3.26%)		0.08079314
5/10/2024$128.00$0.083Call411546
(+8)		30.64%
(+3.41%)		0.0524628
5/10/2024$129.00$0.050Call32 - 98
(+25)		31.17%
(+3.61%)		0.0335782
5/10/2024$130.00$0.030Call1062170
(+0)		31.76%
(+3.83%)		0.0213046
5/10/2024$132.00$0.011Call1 - 1347
(+11)		33.07%
(+4.35%)		0.00851
5/10/2024$133.00$0.007Call8 - 86
(+0)		33.76%
(+4.62%)		0.0053792
5/10/2024$134.00$0.004Call5 - - 9
(+0)		34.48%
(+4.91%)		0.0034181
5/10/2024$144.00$0.000Call3 - 3120
(+0)		41.90%
(+7.80%)		0.0000552
5/10/2024$145.00$0.000Call127 - 1272
(+0)		42.63%
(+8.08%)		0.00003851
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:BX) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
No experience to confident trader, meet my student…
Wealth Builders Institute
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
2024 Oil Boom
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Controversial CEO explains new way to amass wealth
Stansberry Research
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media