Free Trial

Cameco (CCJ) Options Chain & Prices

→ The asset beating inflation by 4x (From Colonial Metals) (Ad)
Free ccj Stock Alerts
$48.41
-0.01 (-0.02%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CCJ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$40.00$0.009Put2 - - 51
(+0)		57.43%
(-1.31%)		-0.0076631
5/10/2024$40.00$8.397Call10 - - 11
(+0)		57.43%
(-1.31%)		0.9923251
5/10/2024$41.00$0.015Put5 - 5524
(-1)		54.09%
(-1.58%)		-0.0125411
5/10/2024$41.00$7.404Call1 - - 78
(+0)		54.09%
(-1.58%)		0.9874521
5/10/2024$42.00$0.026Put20420021264
(+9)		50.94%
(-1.88%)		-0.0210284
5/10/2024$42.00$6.416Call1 - 1117
(+0)		50.94%
(-1.88%)		0.9789761
5/10/2024$43.00$0.046Put22410072159
(-1)		48.04%
(-2.21%)		-0.0360211
5/10/2024$43.50$0.061Put265939
(+0)		46.71%
(-2.40%)		-0.0474276
5/10/2024$43.50$4.953Call2 - 28
(+0)		46.71%
(-2.40%)		0.9526231
5/10/2024$44.00$0.083Put39 - 26117
(+0)		45.46%
(-2.60%)		-0.0625846
5/10/2024$44.00$4.475Call8 - 664
(+0)		45.46%
(-2.60%)		0.9374994
5/10/2024$44.50$0.112Put70 - 645
(+5)		44.32%
(-2.81%)		-0.0825857
5/10/2024$45.00$0.153Put14057211764
(+7)		43.31%
(-3.04%)		-0.1086928
5/10/2024$45.00$3.546Call32 - 72
(+0)		43.31%
(-3.04%)		0.8915012
5/10/2024$45.50$0.210Put35135250
(+203)		42.44%
(-3.27%)		-0.14219413
5/10/2024$46.00$0.286Put110618167
(+34)		41.74%
(-3.51%)		-0.18417924
5/10/2024$46.00$2.680Call613190
(+1)		41.74%
(-3.51%)		0.8162366
5/10/2024$46.50$0.388Put2482021457
(+11)		41.38%
(-3.59%)		-0.23517922
5/10/2024$46.50$2.282Call8 - 849
(+1)		41.22%
(-3.75%)		0.7654054
5/10/2024$47.00$0.522Put26514329228
(-9)		40.89%
(-3.98%)		-0.29481126
5/10/2024$47.00$1.916Call4017 - 245
(-17)		40.89%
(-3.98%)		0.7060115
5/10/2024$47.50$0.693Put1185537202
(+45)		41.06%
(-4.97%)		-0.36152745
5/10/2024$47.50$1.587Call752928142
(+28)		40.76%
(-4.20%)		0.63958828
5/10/2024$48.00$0.903Put1405731093
(-6)		40.82%
(-4.39%)		-0.43271545
5/10/2024$48.00$1.298Call3175025388
(+8)		40.82%
(-4.39%)		0.56875444
5/10/2024$48.50$1.155Put76564175
(+145)		41.07%
(-5.02%)		-0.50513622
5/10/2024$48.50$1.049Call1836838191
(+25)		41.07%
(-4.56%)		0.4967534
5/10/2024$49.00$1.448Put1344456199
(+57)		41.48%
(-4.71%)		-0.57555128
5/10/2024$49.00$0.841Call40524440181
(+25)		40.51%
(-5.67%)		0.42680138
5/10/2024$49.50$1.778Put132243
(+1)		42.03%
(-4.83%)		-0.6412987
5/10/2024$49.50$0.670Call12296190
(+23)		42.03%
(-4.83%)		0.3615534
5/10/2024$50.00$2.140Put61523129
(+1)		42.69%
(-4.94%)		-0.7006113
5/10/2024$50.00$0.532Call1,0131135915372
(+930)		41.04%
(-6.13%)		0.302754132
5/10/2024$51.00$2.944Put1 - - 68
(+0)		44.27%
(-5.12%)		-0.7972651
5/10/2024$51.00$0.333Call2943164414
(+86)		44.27%
(-5.12%)		0.20713153
5/10/2024$52.00$0.209Call2312318378
(-2)		46.07%
(-5.26%)		0.13907439
5/10/2024$53.00$4.750Put22 - 27
(+0)		47.97%
(-5.40%)		-0.9135271
5/10/2024$53.00$0.133Call19 - 2577
(-2)		47.97%
(-5.40%)		0.0927556
5/10/2024$54.00$0.085Call13 - 769
(+0)		49.91%
(-5.52%)		0.061917
5/10/2024$55.00$0.055Call422512198
(+25)		51.85%
(-5.65%)		0.04153815
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CCJ) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
The only AI company you should be looking at
Behind the Markets
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Urgent Nvidia Warning
Altimetry