Celestica (CLS) Options Chain & Prices

$42.30

-0.95 (-2.20%)

(As of 11:35 AM ET)

CLS Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$35.00	$0.193	Put	12	6	4	2532 (+8)	60.86% (-17.11%)	-0.065618	8
5/17/2024	$35.00	$8.586	Call	1	-	1	45 (+1)	60.87% (-17.10%)	0.934329	1
5/17/2024	$37.50	$0.397	Put	15	6	5	469 (+79)	55.64% (-20.27%)	-0.128378	11
5/17/2024	$37.50	$6.298	Call	2	-	1	106 (-1)	55.64% (-20.26%)	0.871785	2
5/17/2024	$40.00	$0.842	Put	141	71	18	3066 (+593)	52.14% (-22.50%)	-0.242439	48
5/17/2024	$40.00	$4.249	Call	108	4	97	1340 (+83)	52.18% (-22.47%)	0.758309	11
5/17/2024	$42.50	$1.706	Put	268	216	30	425 (+123)	50.73% (-23.32%)	-0.409465	32
5/17/2024	$42.50	$2.619	Call	83	57	22	835 (+22)	50.73% (-23.32%)	0.592715	39
5/17/2024	$45.00	$3.094	Put	383	52	223	538 (+346)	51.08% (-22.88%)	-0.590654	62
5/17/2024	$45.00	$1.507	Call	719	466	158	2415 (+99)	51.63% (-23.61%)	0.413482	150
5/17/2024	$47.50	$4.934	Put	1	-	-	272 (+20)	52.60% (-21.63%)	-0.740327	1
5/17/2024	$47.50	$0.842	Call	359	155	146	3316 (-246)	52.60% (-21.64%)	0.266033	99
5/17/2024	$50.00	$7.073	Put	5	4	-	186 (+0)	54.69% (-20.07%)	-0.844191	3
5/17/2024	$50.00	$0.471	Call	226	64	103	4827 (+201)	54.70% (-20.42%)	0.164784	80

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:CLS) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.