Free Trial

Canadian Natural Resources (CNQ) Options Chain & Prices

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free cnq Stock Alerts
$77.95
+0.61 (+0.79%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CNQ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$70.00$0.149Put15 - 51152
(+0)		30.45%
(+0.51%)		-0.0604092
5/17/2024$72.50$0.330Put11 - 1505
(+3)		28.20%
(-0.62%)		-0.1247652
5/17/2024$75.00$0.750Put9 - - 549
(+0)		26.71%
(-0.32%)		-0.247521
5/17/2024$75.00$3.992Call31201952
(+0)		26.71%
(-0.29%)		0.75591715
5/17/2024$77.50$1.608Put178556848
(+0)		26.16%
(-0.32%)		-0.4330847
5/17/2024$77.50$2.346Call8824561676
(-7)		26.16%
(-1.09%)		0.57413330
5/17/2024$80.00$1.252Call65172625
(+37)		26.50%
(-0.69%)		0.3780047
5/17/2024$82.50$0.632Call1061509
(+53)		27.44%
(-1.11%)		0.222935
5/17/2024$85.00$0.313Call2 - 1317
(-1)		28.69%
(-1.61%)		0.1235282
5/17/2024$87.50$0.156Call22 - 95
(+0)		30.07%
(-1.98%)		0.0666171
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CNQ) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry