Free Trial

Deere & Company (DE) Options Chain & Prices

→ What is the 72-Hour Profit Surge? (From DTI) (Ad)
Free de Stock Alerts
$395.23
+1.17 (+0.30%)
(As of 10:10 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

DE Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/26/2024$335.00$0.000Put10 - 1023
(+0)		59.32%
(-4.57%)		0.01
4/26/2024$345.00$0.000Put3 - - 17
(+0)		53.86%
(-3.17%)		-0.00000101
4/26/2024$350.00$0.000Put10 - 155
(+0)		51.18%
(-2.45%)		-0.00000405
4/26/2024$360.00$34.766Call1 - - 1
(+0)		45.96%
(-0.94%)		0.9999461
4/26/2024$367.50$0.001Put4133
(+0)		42.21%
(+0.29%)		-0.0006522
4/26/2024$370.00$0.003Put4221902
(+3)		41.01%
(+0.73%)		-0.00137917
4/26/2024$370.00$24.771Call11 - 3
(+0)		41.01%
(+0.73%)		0.9986331
4/26/2024$372.50$0.007Put61416
(+0)		39.84%
(+1.18%)		-0.0028974
4/26/2024$375.00$0.015Put1232248
(+20)		38.71%
(+1.65%)		-0.00601912
4/26/2024$377.50$0.032Put21 - 69
(+0)		37.63%
(+2.14%)		-0.0122922
4/26/2024$380.00$0.068Put270841481104
(-4)		37.68%
(+3.71%)		-0.02446857
4/26/2024$382.50$0.142Put19016723161
(+0)		35.66%
(+3.15%)		-0.04707122
4/26/2024$385.00$0.286Put923440392
(+29)		34.80%
(+3.66%)		-0.0865738
4/26/2024$385.00$10.055Call116445
(+0)		34.80%
(+3.66%)		0.9135015
4/26/2024$387.50$0.551Put5254563
(-5)		34.03%
(+4.15%)		-0.1504919
4/26/2024$387.50$7.821Call8 - 614
(+0)		34.03%
(+4.15%)		0.8496728
4/26/2024$390.00$1.011Put712628212
(-13)		33.39%
(+4.59%)		-0.24454439
4/26/2024$390.00$5.781Call1393155
(+0)		33.39%
(+4.59%)		0.7557299
4/26/2024$392.50$1.748Put119957125
(+19)		32.88%
(+4.95%)		-0.36810445
4/26/2024$392.50$4.017Call30616115
(+75)		30.21%
(+2.28%)		0.63239715
4/26/2024$395.00$2.831Put2553163
(-9)		32.52%
(+5.18%)		-0.51067312
4/26/2024$395.00$2.599Call35165128
(+19)		28.34%
(-0.17%)		0.49016718
4/26/2024$397.50$4.289Put41 - 194
(-14)		32.32%
(+5.25%)		-0.6535363
4/26/2024$397.50$1.555Call2267159
(+12)		32.32%
(+5.25%)		0.34777715
4/26/2024$400.00$6.097Put713198
(-41)		32.27%
(+5.16%)		-0.777317
4/26/2024$400.00$0.859Call883637147
(+25)		31.07%
(+3.96%)		0.22458534
4/26/2024$402.50$8.182Put1 - - 99
(-1)		32.37%
(+4.92%)		-0.8704151
4/26/2024$402.50$0.439Call493014209
(+40)		31.06%
(+3.61%)		0.13217412
4/26/2024$405.00$10.459Put4 - - 119
(-18)		32.61%
(+4.58%)		-0.9319374
4/26/2024$405.00$0.209Call27313221
(+13)		32.61%
(+4.58%)		0.07141611
4/26/2024$407.50$0.094Call23153100
(+1)		32.97%
(+4.18%)		0.0358348
4/26/2024$410.00$15.308Put3 - - 12
(-57)		33.43%
(+3.74%)		-0.987973
4/26/2024$410.00$0.040Call1722143
(-10)		33.43%
(+3.74%)		0.0169227
4/26/2024$412.50$0.017Call1 - 1104
(-1)		33.98%
(+3.30%)		0.0076231
4/26/2024$415.00$20.295Put1 - - 6
(-54)		34.59%
(+2.87%)		-1.01
4/26/2024$415.00$0.007Call2 - - 251
(-3)		34.59%
(+2.87%)		0.0033141
4/26/2024$417.50$0.003Call1 - - 91
(+0)		35.26%
(+2.45%)		0.0014061
4/26/2024$420.00$0.001Call513248
(-1)		35.97%
(+2.05%)		0.0005875
4/26/2024$425.00$0.000Call5 - 250
(+0)		37.47%
(+1.31%)		0.00013
4/26/2024$430.00$0.000Call13 - - 95
(+0)		39.04%
(+0.64%)		0.0000175
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
4/26/2024$445.00$0.000Call5 - 51
(+0)		43.88%
(-1.05%)		0.01
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:DE) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group