Free Trial

Domino's Pizza (DPZ) Options Chain & Prices

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free dpz Stock Alerts
$513.13
-4.55 (-0.88%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

DPZ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$445.00$0.012Put1 - 13
(+0)		93.77%
(+13.21%)		-0.0016681
5/17/2024$450.00$0.014Put10 - 10138
(+9)		88.74%
(+12.56%)		-0.0021189
5/17/2024$460.00$54.265Call52330
(+0)		78.76%
(+11.28%)		0.9970914
5/17/2024$470.00$44.278Call32 - 33
(+0)		68.86%
(+10.04%)		0.9940853
5/17/2024$475.00$0.052Put5 - - 68
(+0)		63.94%
(+9.43%)		-0.0092741
5/17/2024$480.00$34.311Call1 - - 90
(-29)		59.03%
(+8.85%)		0.9871931
5/17/2024$490.00$0.163Put11 - 2139
(+0)		49.30%
(+7.80%)		-0.0318424
5/17/2024$497.50$0.345Put1 - - 49
(+0)		42.23%
(+7.29%)		-0.069021
5/17/2024$500.00$0.461Put50222389
(-14)		39.98%
(+7.23%)		-0.0919117
5/17/2024$505.00$0.881Put45291071
(-49)		35.90%
(+7.50%)		-0.16937611
5/17/2024$507.50$1.262Put62431
(+20)		34.23%
(+7.94%)		-0.2322233
5/17/2024$507.50$7.992Call1 - 15
(-2)		34.23%
(-3.77%)		0.7680611
5/17/2024$510.00$1.842Put88591299
(-1)		32.96%
(+8.69%)		-0.3159444
5/17/2024$510.00$6.070Call5 - - 83
(+0)		32.96%
(+8.69%)		0.6842364
5/17/2024$512.50$2.699Put167217
(+4)		32.24%
(+9.81%)		-0.4189212
5/17/2024$512.50$4.427Call1511119
(+0)		32.24%
(+9.81%)		0.5811712
5/17/2024$515.00$3.897Put853118
(+1)		32.18%
(+11.21%)		-0.5313618
5/17/2024$515.00$3.125Call2231977
(-2)		32.18%
(+11.21%)		0.46863214
5/17/2024$517.50$5.441Put136542
(+18)		32.76%
(+9.69%)		-0.6384367
5/17/2024$517.50$2.169Call5720684
(+0)		32.76%
(+12.58%)		0.36147938
5/17/2024$520.00$7.278Put2 - - 68
(-6)		33.86%
(+13.52%)		-0.7288372
5/17/2024$520.00$1.506Call574013304
(-22)		33.86%
(+13.52%)		0.27104523
5/17/2024$522.50$9.329Put6 - 511
(+1)		35.32%
(+13.96%)		-0.7990765
5/17/2024$522.50$1.058Call341150
(-2)		35.32%
(+13.96%)		0.2007620
5/17/2024$525.00$0.756Call22134262
(+7)		37.00%
(+14.09%)		0.14859114
5/17/2024$527.50$0.550Call232129
(+2)		38.80%
(+15.93%)		0.11061618
5/17/2024$530.00$0.407Call1616 - 191
(+1)		40.68%
(+14.04%)		0.08308812
5/17/2024$540.00$0.142Call2081126
(+0)		48.30%
(+13.98%)		0.0292775
5/17/2024$545.00$0.090Call11 - 51
(-4)		52.02%
(+14.04%)		0.0183721
5/17/2024$550.00$0.059Call2 - 2376
(+5)		55.65%
(+14.14%)		0.0118871
5/17/2024$600.00$0.002Call3113045
(+1)		86.64%
(+15.74%)		0.00041416
5/17/2024$610.00$0.001Call26 - 267
(+1)		91.93%
(+16.06%)		0.00024120
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:DPZ) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
The 1,000X Crypto Playbook
True Market Insiders
Urgent Nvidia Warning
Altimetry
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media