Free Trial

Edison International (EIX) Options Chain & Prices

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free eix Stock Alerts
$70.16
-0.97 (-1.36%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

EIX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$65.00$0.308Put3 - 3246
(-1)		29.06%
(-1.09%)		-0.1251432
5/17/2024$67.50$0.562Put3 - - 96
(+26)		23.96%
(-0.65%)		-0.2345011
5/17/2024$70.00$1.240Put66 - 91
(+2)		20.48%
(-1.85%)		-0.4623042
5/17/2024$70.00$1.525Call3 - 2105
(+0)		20.46%
(-1.87%)		0.5444963
5/17/2024$72.50$2.823Put2 - 256
(+0)		20.92%
(+0.13%)		-0.7368091
5/17/2024$72.50$0.588Call53492405
(+11)		20.89%
(+0.10%)		0.2793777
5/17/2024$75.00$0.279Call931350
(+13)		24.15%
(+2.17%)		0.140153
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:EIX) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry