Free Trial

Estée Lauder Companies (EL) Options Chain & Prices

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free el Stock Alerts
$131.95
+0.29 (+0.22%)
(As of 10:10 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

EL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$111.00$0.000Put30 - 30170
(+27)		78.65%
(-12.81%)		-0.0000185
5/10/2024$112.00$0.000Put50 - 50102
(+98)		76.08%
(-11.81%)		-0.0000266
5/10/2024$113.00$0.000Put139 - 13967
(+1)		73.53%
(-10.79%)		-0.00003817
5/10/2024$114.00$0.000Put401 - 4012
(+0)		70.99%
(-9.76%)		-0.00005713
5/10/2024$115.00$0.000Put285 - 28553
(+0)		68.47%
(-8.71%)		-0.00008712
5/10/2024$125.00$0.015Put1769173
(+8)		44.46%
(+3.26%)		-0.0139386
5/10/2024$126.00$0.028Put432811205
(+91)		42.37%
(+4.63%)		-0.0255259
5/10/2024$127.00$0.054Put4383104
(+35)		40.44%
(+5.93%)		-0.04704416
5/10/2024$127.00$4.680Call11 - 41
(+13)		40.44%
(+5.91%)		0.9529071
5/10/2024$128.00$0.106Put20109136
(+19)		38.74%
(+6.89%)		-0.08610311
5/10/2024$128.00$3.732Call53239
(+4)		38.74%
(+6.89%)		0.9138625
5/10/2024$129.00$0.207Put16110168
(+14)		37.38%
(+7.11%)		-0.1532543
5/10/2024$129.00$2.833Call2164104
(+24)		37.38%
(+7.11%)		0.84675513
5/10/2024$130.00$0.396Put36422289
(+2)		36.45%
(+6.08%)		-0.25788716
5/10/2024$130.00$2.022Call127379
(-22)		36.45%
(+6.08%)		0.74216611
5/10/2024$131.00$0.718Put47113676
(-31)		36.07%
(+3.97%)		-0.39839418
5/10/2024$131.00$1.345Call391612127
(-7)		36.07%
(+3.97%)		0.60179320
5/10/2024$132.00$1.208Put114 - 141
(-1)		36.27%
(+1.48%)		-0.5547476
5/10/2024$132.00$0.834Call52362109
(+15)		30.55%
(-3.37%)		0.44560421
5/10/2024$133.00$1.863Put1 - 166
(-1)		37.00%
(-0.89%)		-0.6978071
5/10/2024$133.00$0.489Call2413 - 141
(+7)		37.00%
(-0.91%)		0.3027568
5/10/2024$134.00$0.277Call16 - 318
(+4)		38.16%
(-3.01%)		0.1924543
5/10/2024$135.00$3.530Put3 - - 39
(+0)		39.62%
(-4.82%)		-0.883773
5/10/2024$135.00$0.154Call22 - 20244
(-2)		39.62%
(-4.83%)		0.1172323
5/10/2024$136.00$0.086Call3 - 156
(+0)		41.28%
(-6.44%)		0.0698343
5/10/2024$137.00$5.425Put31 - 70
(-6)		43.05%
(-7.85%)		-0.9600993
5/10/2024$137.00$0.048Call9 - 471
(+0)		43.05%
(-7.87%)		0.0412744
5/10/2024$138.00$6.405Put1 - - 50
(-4)		44.89%
(-9.16%)		-0.977091
5/10/2024$140.00$0.009Call7 - - 285
(+0)		48.64%
(-11.53%)		0.0087692
5/10/2024$142.00$0.003Call6 - - 101
(+0)		52.38%
(-13.64%)		0.0032961
5/10/2024$143.00$0.002Call33 - 62
(-4)		54.23%
(-14.63%)		0.0020593
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:EL) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
This 1 Biotech Stock has been shocking the markets
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
You need to know these two things about AI stocks ASAP…
InvestorPlace
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group