Floor & Decor (FND) Options Chain & Prices

$113.28

+0.52 (+0.46%)

(As of 02:11 PM ET)

FND Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$95.00	$0.893	Put	57	17	20	653 (-2)	72.16% (+6.58%)	-0.107463	13
5/17/2024	$100.00	$1.546	Put	484	218	231	3878 (+150)	68.39% (+6.03%)	-0.174064	62
5/17/2024	$100.00	$14.417	Call	14	14	-	14 (+0)	68.39% (+6.03%)	0.826215	3
5/17/2024	$105.00	$2.642	Put	2,027	1,004	585	764 (-75)	65.49% (+5.32%)	-0.271117	362
5/17/2024	$105.00	$10.452	Call	25	24	-	178 (-3)	65.25% (+5.08%)	0.727609	9
5/17/2024	$110.00	$4.389	Put	139	111	16	1554 (+266)	63.67% (+4.48%)	-0.39833	34
5/17/2024	$110.00	$7.242	Call	53	13	28	140 (+0)	63.10% (+3.91%)	0.605269	27
5/17/2024	$115.00	$6.825	Put	21	3	4	2678 (-1544)	61.95% (+2.52%)	-0.534612	11
5/17/2024	$115.00	$4.670	Call	604	3	73	2000 (-2)	61.94% (+2.51%)	0.464924	28
5/17/2024	$120.00	$10.118	Put	42	11	-	2358 (+203)	61.84% (+1.17%)	-0.667964	7
5/17/2024	$120.00	$2.913	Call	248	229	5	992 (+38)	61.84% (+1.17%)	0.335296	42
5/17/2024	$125.00	$1.803	Call	543	7	10	2484 (+4)	62.61% (-0.01%)	0.232176	20
5/17/2024	$130.00	$18.241	Put	482	-	51	597 (+0)	64.05% (-0.94%)	-0.850288	295
5/17/2024	$130.00	$1.106	Call	10	1	-	756 (-3)	65.76% (+0.77%)	0.155617	3
5/17/2024	$135.00	$0.683	Call	164	163	-	393 (-1)	65.98% (-1.61%)	0.102786	25

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:FND) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.