Free Trial

GAP (GPS) Options Chain & Prices

→ Biden’s Tax Plan Could Destroy Your Retirement Savings! (From GoldenCrest Metals) (Ad)
Free GPS Stock Alerts
$24.96
-0.89 (-3.44%)
(As of 01:21 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

GPS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$21.50$0.003Put130 - 13036
(+0)		137.18%
(+12.78%)		-0.00498563
6/14/2024$22.00$0.004Put2338225764
(-1)		126.15%
(+11.39%)		-0.00699693
6/14/2024$22.00$3.869Call1 - - 84
(+0)		125.97%
(+11.20%)		0.9933441
6/14/2024$22.50$0.005Put17 - 17168
(+0)		114.92%
(+9.61%)		-0.0102917
6/14/2024$23.00$0.008Put2525 - 200
(+0)		104.03%
(+8.00%)		-0.0156571
6/14/2024$23.00$2.883Call15 - - 426
(+0)		104.22%
(+8.19%)		0.9848577
6/14/2024$23.50$0.012Put76 - 7080
(-1)		93.30%
(+6.39%)		-0.02501219
6/14/2024$23.50$2.378Call5 - - 46
(+0)		93.30%
(+6.39%)		0.9753751
6/14/2024$24.00$0.019Put1,0111,0055297
(-4)		82.97%
(+5.00%)		-0.04193838
6/14/2024$24.00$1.895Call15 - - 181
(+0)		82.97%
(+5.00%)		0.9584467
6/14/2024$24.50$0.034Put5482546625
(+1)		72.58%
(+3.38%)		-0.07709913
6/14/2024$24.50$1.410Call5 - - 10
(+0)		72.77%
(+3.57%)		0.9242241
6/14/2024$25.00$0.068Put1510 - 1091
(+2)		63.17%
(+2.42%)		-0.1514587
6/14/2024$25.50$0.151Put1,15412941225
(+0)		55.93%
(+2.99%)		-0.30616856
6/14/2024$25.50$0.528Call1,794380985794
(+0)		55.93%
(+2.99%)		0.69442571
6/14/2024$26.00$0.364Put413149129300
(+4)		53.28%
(+6.57%)		-0.56952263
6/14/2024$26.00$0.230Call2,2172,004159452
(-39)		53.28%
(+6.57%)		0.434183122
6/14/2024$26.50$0.721Put16111280
(+17)		56.41%
(+12.35%)		-0.7928667
6/14/2024$26.50$0.093Call34213281
(+93)		56.52%
(+12.45%)		0.21552320
6/14/2024$27.00$1.182Put20 - 20481
(-1)		62.72%
(+16.71%)		-0.9129391
6/14/2024$27.00$0.041Call409612971460
(-74)		62.72%
(+16.71%)		0.10261883
6/14/2024$27.50$1.656Put3 - - 26
(+0)		69.59%
(+19.06%)		-0.961712
6/14/2024$27.50$0.020Call1738285
(+12)		69.59%
(+19.06%)		0.05214310
6/14/2024$28.00$2.159Put11 - 953
(+0)		76.81%
(+20.97%)		-0.983171
6/14/2024$28.00$0.010Call631457
(+132)		76.81%
(+20.97%)		0.0274474
6/14/2024$28.50$0.006Call3 - 328
(+0)		83.69%
(+22.44%)		0.0154811
6/14/2024$29.00$3.146Put46 - - 46
(+0)		90.17%
(+23.63%)		-0.9960693
6/14/2024$29.00$0.004Call21 - 76
(-1)		90.17%
(+23.63%)		0.0092422
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:GPS) was last updated on 6/14/2024 by MarketBeat.com Staff

From Our Partners
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Executive Order To Wipe Out Your Bank Accounts
Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of o...
Oasis Gold | Sponsored
Tiny, One-Half Inch Pellet the Key to INFINITE Energy?
It’s a tiny, $1 billion company that holds the key to this power. And yet, it’s the largest company of its ...
Eagle Publishing | Sponsored
Collect 10%+ Dividends from AI's Explosive Growth?
What if I told you there was a way to collect double-digit income from the AI revolution... Without having ...
The Oxford Club | Sponsored
Biden’s Tax Plan Could Destroy Your Retirement Savings!
Leading economists are issuing stark warnings: The anticipated capital gains tax increase under President B...
GoldenCrest Metals | Sponsored
An utter travesty
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Estee Lauder, MAC, and other beauty brands are raving about this emerging NYSE AI company
A Little-known NYSE Company is Empowering the Beauty Industry with Innovative AI and AR Tools.
Financial Markets Daily | Sponsored
Moonshot Coins for the Current Crypto Run
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealt...
Crypto 101 Media | Sponsored