Free Trial

International Flavors & Fragrances (IFF) Options Chain & Prices

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free iff Stock Alerts
$83.99
-0.66 (-0.78%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

IFF Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$72.50$0.412Put1 - 1844
(+0)		55.27%
(+0.76%)		-0.0861471
5/17/2024$75.00$0.635Put9 - - 434
(+0)		52.39%
(+0.64%)		-0.128235
5/17/2024$80.00$6.362Call12 - 111070
(+0)		48.69%
(+0.65%)		0.72724412
5/17/2024$82.50$2.416Put2 - 2272
(+0)		47.85%
(+0.76%)		-0.3768551
5/17/2024$82.50$4.715Call1 - 11207
(+0)		47.85%
(+0.76%)		0.6247641
5/17/2024$85.00$3.380Call30 - - 468
(+1)		47.61%
(+0.94%)		0.5122771
5/17/2024$87.50$2.359Call4 - 23237
(+3)		48.39%
(+1.71%)		0.4022043
5/17/2024$90.00$6.824Put1 - 140
(+0)		48.36%
(+1.37%)		-0.7006651
5/17/2024$90.00$1.611Call4221183
(+36)		48.35%
(+1.36%)		0.303983
5/17/2024$95.00$0.724Call9 - - 281
(+10)		49.91%
(+1.76%)		0.1605275
5/17/2024$100.00$0.316Call11 - 1657
(+0)		51.73%
(+2.10%)		0.0791461
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:IFF) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New Device is About to Shock the World
InvestorPlace
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Nvidia. This is the future of AI
Porter & Company
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing