Free Trial

International Paper (IP) Options Chain & Prices

→ Elon Musk: THIS will be bigger than Tesla (From Paradigm Press) (Ad)
Free IP Stock Alerts
$44.89
-0.46 (-1.01%)
(As of 06/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

IP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$37.50$0.144Put30 - 306019
(-1)		86.72%
(-10.30%)		-0.060121
6/21/2024$38.50$0.167Put1414 - 20
(+0)		79.34%
(-9.26%)		-0.0736361
6/21/2024$39.00$0.181Put1110149
(+0)		75.72%
(-8.74%)		-0.0821132
6/21/2024$40.00$0.217Put1 - - 2413
(+20)		68.62%
(-7.83%)		-0.1038881
6/21/2024$40.00$5.150Call11421 - 11994
(-1001)		68.62%
(-7.69%)		0.8991688
6/21/2024$41.00$0.269Put211411
(+0)		61.74%
(-6.73%)		-0.1350262
6/21/2024$42.00$0.348Put12 - - 2852
(-1)		55.19%
(-5.52%)		-0.1811283
6/21/2024$42.50$0.403Put2 - 21029
(+0)		52.10%
(-4.72%)		-0.21251
6/21/2024$42.50$2.830Call1610235087
(-218)		52.10%
(-4.72%)		0.7905673
6/21/2024$43.00$0.475Put15323747758
(-88)		47.66%
(-5.53%)		-0.25137137
6/21/2024$43.50$0.569Put4 - 4108
(+0)		46.60%
(-3.29%)		-0.2993432
6/21/2024$43.50$1.993Call21124
(+0)		46.60%
(-3.16%)		0.7033562
6/21/2024$44.00$0.694Put1289335427
(+217)		44.39%
(-2.24%)		-0.3575614
6/21/2024$44.50$0.862Put21615112
(+0)		42.73%
(-1.35%)		-0.4256025
6/21/2024$45.00$1.082Put2063281
(+93)		41.78%
(-0.32%)		-0.50027411
6/21/2024$45.00$1.002Call54636815111151
(+86)		38.97%
(-3.13%)		0.50105697
6/21/2024$45.50$0.777Call2788375
(+27)		41.59%
(+0.33%)		0.4250866
6/21/2024$46.00$1.687Put108211
(+5)		42.10%
(+0.54%)		-0.6454723
6/21/2024$46.00$0.606Call15491073
(+91)		42.10%
(+0.50%)		0.3547037
6/21/2024$46.50$0.479Call1171053240
(+5)		43.15%
(+0.20%)		0.29385817
6/21/2024$47.00$0.384Call223164463467
(+114)		44.59%
(+1.91%)		0.24350953
6/21/2024$47.50$0.314Call633113
(+4)		46.27%
(-1.19%)		0.2027363
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:IP) was last updated on 6/16/2024 by MarketBeat.com Staff

From Our Partners
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that...
Porter & Company | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored