Free Trial

Las Vegas Sands (LVS) Options Chain & Prices

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free lvs Stock Alerts
$44.73
-0.15 (-0.33%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

LVS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$38.00$0.014Put421418185
(+16)		81.05%
(+25.33%)		-0.01235315
5/31/2024$39.00$0.017Put67 - 6748
(+0)		71.51%
(+22.25%)		-0.01625619
5/31/2024$41.00$0.026Put3 - - 151
(+0)		52.41%
(+16.30%)		-0.0321362
5/31/2024$41.50$0.031Put1 - 11
(+0)		47.63%
(+14.72%)		-0.039851
5/31/2024$42.00$0.037Put8 - 878
(+0)		42.88%
(+13.09%)		-0.0509052
5/31/2024$43.00$0.062Put11186 - 105
(+7)		33.87%
(+9.53%)		-0.09671832
5/31/2024$43.50$0.099Put4 - 128
(+0)		30.58%
(+7.78%)		-0.1533343
5/31/2024$44.00$0.188Put3916115
(+3)		29.16%
(+7.00%)		-0.26112111
5/31/2024$44.00$0.936Call5150 - 9
(+0)		29.16%
(+7.00%)		0.74083315
5/31/2024$44.50$0.352Put1,7741,763 - 263
(+34)		28.64%
(+6.91%)		-0.41445910
5/31/2024$44.50$0.599Call7761462
(+51)		28.64%
(+6.93%)		0.58966510
5/31/2024$45.00$0.603Put7624261197
(+21)		28.39%
(+7.09%)		-0.58651720
5/31/2024$45.00$0.348Call83416103349
(+13)		28.39%
(+7.88%)		0.420347106
5/31/2024$45.50$0.940Put4 - 2128
(-1)		28.24%
(+7.23%)		-0.7448373
5/31/2024$45.50$0.181Call1,875302856
(+22)		28.24%
(+7.23%)		0.26454285
5/31/2024$46.00$1.349Put22 - 242
(+13)		28.37%
(+7.21%)		-0.8634971
5/31/2024$46.00$0.086Call2244952291
(+94)		28.37%
(+7.59%)		0.14748245
5/31/2024$46.50$0.046Call5577507292
(+223)		30.22%
(+7.87%)		0.08486822
5/31/2024$47.00$2.305Put14 - - 162
(+34)		34.37%
(+11.56%)		-0.9493223
5/31/2024$47.00$0.036Call1681157326
(+8)		34.37%
(+9.63%)		0.06127117
5/31/2024$47.50$2.803Put4 - - 54
(+0)		39.36%
(+11.19%)		-0.9586754
5/31/2024$47.50$0.033Call104 - 130
(+0)		39.36%
(+11.19%)		0.0506566
5/31/2024$48.00$0.031Call3 - 3536
(-2)		44.27%
(+12.68%)		0.043532
5/31/2024$50.00$0.025Call4 - 493
(+0)		62.16%
(+17.90%)		0.0271943
5/31/2024$52.00$7.293Put12480
(+0)		77.80%
(+22.23%)		-0.9861592
5/31/2024$53.00$0.019Call20 - 2033
(+0)		84.91%
(+24.06%)		0.0160763
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:LVS) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
How Biden has already won 2024
Porter & Company
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
41 banks launch ‘crypto dollar’
Stansberry Research