Free Trial

Mosaic (MOS) Options Chain & Prices

→ **Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (From Huge Alerts) (Ad)
Free mos Stock Alerts
$30.78
+0.16 (+0.52%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

MOS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$25.50$0.014Put2 - 20
(+0)		83.37%
(+15.55%)		-0.014492
5/24/2024$26.00$0.016Put621 - 6215
(+0)		77.44%
(+14.44%)		-0.01760480
5/24/2024$29.00$0.057Put661056242
(+0)		42.55%
(+8.46%)		-0.0895645
5/24/2024$29.00$1.830Call41337
(+0)		42.55%
(+8.44%)		0.9105514
5/24/2024$29.50$0.081Put41 - 36220
(+39)		36.89%
(+7.42%)		-0.1349139
5/24/2024$29.50$1.354Call216 - 167
(+0)		36.89%
(+7.45%)		0.8653083
5/24/2024$30.00$0.128Put50118549
(+34)		31.60%
(+6.33%)		-0.21834520
5/24/2024$30.00$0.901Call44323645
(+22)		31.60%
(+6.34%)		0.78216715
5/24/2024$30.50$0.235Put441018169
(+6)		27.62%
(+4.87%)		-0.3754498
5/24/2024$30.50$0.508Call612116545
(+188)		27.62%
(+4.89%)		0.62585720
5/24/2024$31.00$0.476Put4531662591320
(-74)		27.08%
(+3.40%)		-0.598252182
5/24/2024$31.00$0.249Call462246152711
(+77)		27.08%
(+3.46%)		0.40464484
5/24/2024$31.50$0.861Put52337
(+12)		30.11%
(+3.02%)		-0.7676142
5/24/2024$31.50$0.132Call27018161158
(+34)		30.11%
(+2.99%)		0.23668952
5/24/2024$32.00$1.311Put5 - - 17
(+0)		34.43%
(+3.26%)		-0.8595771
5/24/2024$32.00$0.081Call36221154
(+0)		34.43%
(+3.24%)		0.14545816
5/24/2024$32.50$0.054Call5 - 336
(+9)		38.96%
(+3.68%)		0.0957743
5/24/2024$33.00$0.039Call60 - 5632
(+9)		43.41%
(+4.15%)		0.0666517
5/24/2024$33.50$0.030Call9 - 90
(+0)		47.71%
(+4.61%)		0.0483831
5/24/2024$35.00$0.015Call20 - 2039
(+0)		59.64%
(+5.90%)		0.0219597
5/24/2024$36.00$0.010Call1 - - 46
(+0)		66.88%
(+6.66%)		0.0142571
5/24/2024$36.50$0.009Call24 - 2460
(+0)		70.32%
(+7.01%)		0.0117177
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:MOS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Next President (Not Trump. Not Biden.)
The Freeport Society
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest