Free Trial

Murphy USA (MUSA) Options Chain & Prices

→ A letter is coming from the 'Bureau of the Fiscal Service'. (From Stansberry Research) (Ad)
Free musa Stock Alerts
$443.38
+4.43 (+1.01%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

MUSA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$400.00$47.211Call11 - 1359
(+19)		28.90%
(+1.25%)		0.8915394
6/21/2024$410.00$38.010Call10 - - 363
(+20)		26.46%
(+1.24%)		0.8512773
6/21/2024$440.00$9.205Put5237
(+0)		21.21%
(+0.65%)		-0.4222915
6/21/2024$440.00$14.397Call3 - - 16
(+13)		21.21%
(+0.65%)		0.5851962
6/21/2024$450.00$9.341Call21 - 2
(+0)		20.91%
(+0.17%)		0.4494622
6/21/2024$460.00$6.052Call32 - 3
(+0)		21.48%
(-0.27%)		0.326422
6/21/2024$470.00$29.164Put404360
(+0)		22.64%
(-0.58%)		-0.7913635
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:MUSA) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Bill Clinton Backing Biden Replacement???
The Freeport Society
Urgent Nvidia Warning
Altimetry