Free Trial

Annaly Capital Management (NLY) Options Chain & Prices

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free nly Stock Alerts
$20.31
-0.08 (-0.39%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

NLY Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$18.00$2.344Call22 - - 454
(+0)		113.26%
(+32.68%)		0.9800932
5/17/2024$18.50$1.849Call30 - 10296
(+0)		99.25%
(+31.09%)		0.9654392
5/17/2024$19.00$1.362Call1238231084
(-18)		85.97%
(+30.33%)		0.9340716
5/17/2024$19.50$0.057Put40 - 23800
(-267)		74.06%
(+31.20%)		-0.13930915
5/17/2024$19.50$0.892Call5330123077
(-73)		74.06%
(+31.20%)		0.8605649
5/17/2024$20.00$0.142Put175 - 271
(-17)		65.40%
(+35.62%)		-0.310433
5/17/2024$20.00$0.478Call30491302036
(-397)		65.40%
(+35.62%)		0.6894426
5/17/2024$20.50$0.364Put24174235
(+228)		63.43%
(+42.01%)		-0.5877059
5/17/2024$20.50$0.199Call23 - 22483
(+247)		17.41%
(-4.01%)		0.4121854
5/17/2024$21.00$0.076Call14112219656
(-34)		68.08%
(+38.71%)		0.19243315
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:NLY) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity