Free Trial

Annaly Capital Management (NLY) Options Chain & Prices

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free nly Stock Alerts
$19.97
+0.13 (+0.66%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

NLY Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$18.00$1.945Call80 - - 107
(+0)		248.08%
(+146.14%)		1.01
5/10/2024$19.00$0.946Call6411545
(-1)		241.59%
(+158.28%)		0.9951127
5/10/2024$19.50$0.021Put25 - - 196
(+0)		241.44%
(+167.25%)		-0.1137533
5/10/2024$19.50$0.466Call246521734
(-65)		241.44%
(+167.25%)		0.88624724
5/10/2024$20.00$0.180Put60151101
(+31)		243.22%
(+170.96%)		-0.553956
5/10/2024$20.00$0.125Call28692406
(+3)		243.22%
(+170.96%)		0.4460516
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:NLY) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Charles Payne Demystifies Options
Unstoppable Prosperity
You need to know these two things about AI stocks ASAP…
InvestorPlace
Gold Mania
Stansberry Research
Shocking: One AI startup's revenue could surge 4,735%
Manward Press