Pure Storage (PSTG) Options Chain & Prices

$52.25

+1.60 (+3.16%)

(As of 04/25/2024 ET)

PSTG Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$43.00	$9.434	Call	2	1	1	701 (+0)	41.42% (-4.71%)	0.97648	2
5/17/2024	$45.00	$7.532	Call	2	-	-	975 (-1)	40.99% (-3.88%)	0.940263	2
5/17/2024	$46.00	$0.222	Put	3	-	-	479 (+10)	40.84% (-3.46%)	-0.089523	1
5/17/2024	$46.00	$6.620	Call	4	3	1	401 (+0)	40.84% (-3.46%)	0.910586	2
5/17/2024	$47.00	$0.346	Put	462	1	450	1087 (+695)	40.73% (-1.36%)	-0.128706	37
5/17/2024	$48.00	$0.519	Put	214	11	194	512 (-52)	40.65% (-2.63%)	-0.177707	11
5/17/2024	$49.00	$0.752	Put	32	23	8	1112 (+168)	40.61% (-2.22%)	-0.236122	8
5/17/2024	$49.00	$4.157	Call	3	1	-	150 (-5)	40.61% (-2.22%)	0.764861	3
5/17/2024	$50.00	$1.051	Put	27	-	13	2013 (-81)	40.58% (-1.82%)	-0.302638	15
5/17/2024	$50.00	$3.458	Call	63	43	1	973 (-5)	40.58% (-1.82%)	0.69886	22
5/17/2024	$55.00	$3.686	Put	35	7	2	845 (+2)	40.68% (+0.02%)	-0.671711	15
5/17/2024	$55.00	$1.089	Call	370	284	2	3297 (+349)	40.68% (+0.02%)	0.334692	40
5/17/2024	$60.00	$0.233	Call	37	16	21	1828 (-2)	36.89% (-2.53%)	0.099771	9

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:PSTG) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.