Free Trial

SEA (SE) Options Chain & Prices

→ Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad)
Free SE Stock Alerts
$67.52
+0.37 (+0.55%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipShort InterestTrends

SE Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$55.00$12.547Call11 - 115
(+0)		67.66%
(+3.09%)		0.9871897
6/7/2024$57.00$10.562Call3 - 311
(+3)		60.66%
(+2.27%)		0.9799513
6/7/2024$60.00$0.088Put81 - 157
(+67)		51.01%
(+0.90%)		-0.0449057
6/7/2024$61.00$0.118Put1 - - 40
(+10)		48.07%
(+0.38%)		-0.0607541
6/7/2024$62.00$0.163Put7 - - 81
(+0)		45.31%
(-0.18%)		-0.0837096
6/7/2024$62.00$5.688Call55 - 31
(+0)		45.31%
(-0.18%)		0.9169751
6/7/2024$63.00$0.229Put1211144
(+6)		42.83%
(-0.74%)		-0.1162197
6/7/2024$64.00$0.337Put1025915107
(+27)		40.56%
(-1.41%)		-0.16548433
6/7/2024$64.00$3.863Call34 - 730
(+7)		40.56%
(-1.41%)		0.8359799
6/7/2024$65.00$0.501Put26612121
(-19)		38.71%
(-2.03%)		-0.23343314
6/7/2024$65.00$3.044Call48 - 135
(+9)		38.75%
(-1.99%)		0.770189
6/7/2024$66.00$0.753Put167679685
(-5)		37.35%
(-2.59%)		-0.32373229
6/7/2024$66.00$2.277Call692418136
(+9)		37.35%
(-2.59%)		0.67958842
6/7/2024$67.00$1.120Put8731550
(+15)		36.55%
(-3.02%)		-0.43291618
6/7/2024$67.00$1.642Call1221019100
(+6)		36.55%
(-3.02%)		0.57178631
6/7/2024$68.00$1.623Put97933237
(+11)		36.33%
(-3.26%)		-0.55017834
6/7/2024$68.00$1.140Call1228430147
(+63)		36.33%
(-3.26%)		0.45607623
6/7/2024$69.00$2.260Put644 - 237
(+19)		36.61%
(-3.32%)		-0.6612099
6/7/2024$69.00$0.770Call8050767
(+9)		37.17%
(-2.76%)		0.34654737
6/7/2024$70.00$3.008Put39 - - 63
(+8)		37.29%
(-3.24%)		-0.75535514
6/7/2024$70.00$0.513Call552248125131
(+62)		37.24%
(-2.87%)		0.25364158
6/7/2024$71.00$3.843Put3 - - 36
(+0)		38.23%
(-3.07%)		-0.8287241
6/7/2024$71.00$0.339Call69132237
(+3)		38.23%
(-3.07%)		0.18105227
6/7/2024$72.00$4.735Put1 - - 26
(+0)		39.35%
(-2.85%)		-0.8827391
6/7/2024$72.00$0.226Call2515188
(-6)		39.30%
(-2.90%)		0.1282279
6/7/2024$73.00$5.667Put725119
(+0)		40.56%
(-2.61%)		-0.9210466
6/7/2024$73.00$0.150Call36 - 160
(+1)		40.50%
(-2.67%)		0.0894733
6/7/2024$74.00$6.624Put2 - 224
(+5)		41.82%
(-2.36%)		-0.9474892
6/7/2024$74.00$0.100Call108 - 104509
(+94)		41.82%
(-2.36%)		0.0619138
6/7/2024$75.00$0.068Call54 - 616
(+0)		43.03%
(-2.19%)		0.0433232
6/7/2024$76.00$0.046Call1 - - 343
(+0)		44.38%
(-1.88%)		0.0301091
6/7/2024$77.00$0.031Call542910286
(-12)		45.64%
(-1.65%)		0.0210848
6/7/2024$80.00$12.558Put11 - 25
(+0)		49.27%
(-1.03%)		-0.9961331
6/7/2024$80.00$0.010Call94 - 94489
(-8)		49.27%
(-1.03%)		0.0074011
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:SE) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders