Free Trial

Suncor Energy (SU) Options Chain & Prices

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free su Stock Alerts
$38.24
+0.19 (+0.50%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

SU Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$35.00$0.086Put87632442
(+6)		46.58%
(+4.32%)		-0.0771145
5/10/2024$35.50$0.114Put3 - 3268
(+0)		43.97%
(+3.80%)		-0.1020973
5/10/2024$36.00$0.153Put752325
(+0)		41.62%
(+3.32%)		-0.1354112
5/10/2024$36.50$0.212Put39 - 29200
(+0)		39.43%
(+2.69%)		-0.1831216
5/10/2024$36.50$2.023Call1 - - 2
(+0)		39.46%
(+2.73%)		0.81791
5/10/2024$37.00$0.296Put18108117
(-15)		37.63%
(+2.07%)		-0.2452254
5/10/2024$37.00$1.609Call22 - 110
(+0)		37.63%
(+2.07%)		0.7549432
5/10/2024$37.50$0.424Put111 - 65
(+0)		36.21%
(+1.36%)		-0.3287522
5/10/2024$37.50$1.234Call19 - 15122
(+25)		36.23%
(+1.38%)		0.6734736
5/10/2024$38.00$0.601Put105 - 10071
(+0)		35.39%
(+0.73%)		-0.42503812
5/10/2024$38.00$0.914Call502620141
(+12)		35.39%
(+0.73%)		0.57578715
5/10/2024$38.50$0.845Put23 - 1912
(+0)		35.16%
(+0.20%)		-0.5308786
5/10/2024$38.50$0.657Call822341
(+0)		35.16%
(+0.20%)		0.470516
5/10/2024$39.00$1.153Put10 - - 26
(+0)		35.50%
(-0.14%)		-0.6324581
5/10/2024$39.00$0.465Call42226156
(+9)		35.50%
(-0.14%)		0.36956215
5/10/2024$39.50$0.327Call14 - 1137
(+3)		36.31%
(-0.30%)		0.282433
5/10/2024$40.00$0.230Call10 - 2222
(+20)		37.49%
(-0.30%)		0.2114194
5/10/2024$41.50$0.088Call1 - - 44
(+0)		41.87%
(+0.05%)		0.0897321
5/10/2024$42.00$0.066Call3 - - 50
(+11)		43.42%
(+0.19%)		0.0685791
5/10/2024$44.00$0.023Call49 - 4910
(+0)		49.64%
(+0.97%)		0.0246461
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:SU) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Charles Payne Demystifies Options
Unstoppable Prosperity
The asset beating inflation by 4x
Colonial Metals
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith