Free Trial

Suncor Energy (SU) Options Chain & Prices

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free su Stock Alerts
$40.09
-0.05 (-0.12%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

SU Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$32.50$0.024Put145251100
(+0)		72.75%
(+7.54%)		-0.01688221
5/17/2024$33.00$0.026Put5530251286
(+0)		68.79%
(+7.01%)		-0.0187648
5/17/2024$33.00$7.111Call1 - - 29
(+0)		68.79%
(+7.01%)		0.981091
5/17/2024$33.50$0.028Put88 - 36
(+0)		64.87%
(+6.48%)		-0.0210132
5/17/2024$34.00$0.030Put46760405108
(+8)		61.00%
(+5.94%)		-0.02373395
5/17/2024$35.00$0.036Put19 - 173067
(+0)		53.37%
(+4.87%)		-0.0311954
5/17/2024$35.00$5.123Call2 - - 2167
(+0)		53.37%
(+4.87%)		0.9686752
5/17/2024$35.50$0.040Put21127
(+0)		49.61%
(+4.32%)		-0.0364162
5/17/2024$36.00$0.045Put8 - 8517
(+0)		45.87%
(+3.77%)		-0.0431415
5/17/2024$36.00$4.133Call5 - 3718
(-8)		45.87%
(+3.77%)		0.9567542
5/17/2024$36.50$0.051Put2 - - 644
(-8)		42.16%
(+3.20%)		-0.0519961
5/17/2024$37.00$3.148Call10 - - 585
(-1)		38.48%
(+2.61%)		0.9359494
5/17/2024$38.00$0.087Put1,2264251690
(-2)		31.20%
(+1.34%)		-0.10531439
5/17/2024$38.00$2.177Call4111350
(-11)		31.20%
(+1.34%)		0.8947814
5/17/2024$38.50$0.113Put353350 - 140
(+0)		27.66%
(+0.63%)		-0.14287614
5/17/2024$39.00$0.155Put241113343
(+21)		24.31%
(-0.12%)		-0.20368610
5/17/2024$39.00$1.246Call2,048162434
(-5)		24.31%
(-0.12%)		0.7969457
5/17/2024$39.50$0.235Put17 - 17159
(+43)		21.45%
(-0.86%)		-0.3058763
5/17/2024$39.50$0.826Call55451118
(+13)		21.45%
(-0.86%)		0.6955688
5/17/2024$40.00$0.398Put12494 - 468
(+187)		19.88%
(-1.27%)		-0.4645620
5/17/2024$40.00$0.488Call248332041034
(-162)		19.88%
(-1.27%)		0.53860316
5/17/2024$40.50$0.690Put1206943133
(+102)		20.36%
(-0.93%)		-0.6391768
5/17/2024$40.50$0.279Call73 - 34210
(+10)		20.36%
(-0.93%)		0.36636817
5/17/2024$41.00$1.086Put32 - 36
(+1)		22.34%
(-0.22%)		-0.7660993
5/17/2024$41.00$0.173Call244451431155
(-90)		22.34%
(-0.22%)		0.24131466
5/17/2024$41.50$1.533Put1 - - 2
(+0)		24.86%
(+0.46%)		-0.8442321
5/17/2024$41.50$0.117Call1 - - 1031
(+6)		24.86%
(+0.46%)		0.1642611
5/17/2024$42.00$2.002Put73252
(-7)		27.49%
(+1.05%)		-0.8925447
5/17/2024$42.00$0.084Call54 - 82
(+0)		27.49%
(+1.05%)		0.1165442
5/17/2024$44.00$0.031Call1 - 11175
(+0)		37.42%
(+2.87%)		0.0394851
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:SU) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
Collapse of the Petrodollar
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Gold Set to EXPLODE!
Gold Safe Exchange
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets