Free Trial

Suncor Energy (SU) Options Chain & Prices

→ Radical change coming — do this NOW to protect yourself (From Weiss Ratings) (Ad)
Free SU Stock Alerts
$36.29
-0.29 (-0.79%)
(As of 10:39 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

SU Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$30.00$0.020Put30 - 15821
(+0)		68.98%
(+0.97%)		-0.0158092
6/21/2024$32.00$0.034Put342702273824
(+0)		54.08%
(+0.23%)		-0.03150266
6/21/2024$32.00$4.740Call1 - 17
(+0)		51.09%
(-2.76%)		0.9684871
6/21/2024$33.00$3.753Call1 - 155
(+0)		46.60%
(-0.19%)		0.9527531
6/21/2024$33.50$0.055Put1 - 125
(-8)		42.84%
(-0.41%)		-0.059341
6/21/2024$34.00$0.067Put1 - 11513
(-8)		39.01%
(-0.70%)		-0.0756441
6/21/2024$34.00$2.776Call2 - - 845
(-6)		39.05%
(-0.66%)		0.924391
6/21/2024$35.00$0.109Put1 - 13109
(+0)		31.45%
(-1.18%)		-0.1345191
6/21/2024$36.00$0.214Put28412371538
(-19)		24.21%
(-1.66%)		-0.27869217
6/21/2024$36.00$0.923Call2311127
(+0)		24.24%
(-1.64%)		0.7240697
6/21/2024$36.50$0.344Put10 - 116
(+2)		21.64%
(-1.50%)		-0.4238094
6/21/2024$36.50$0.552Call4532265
(+20)		21.64%
(-1.50%)		0.5817357
6/21/2024$37.00$0.598Put26135572
(+9)		21.94%
(+0.18%)		-0.60798610
6/21/2024$37.00$0.302Call443 - 786
(+28)		21.15%
(-0.62%)		0.4012337
6/21/2024$37.50$0.977Put3 - - 3852
(+2)		22.87%
(+0.46%)		-0.7532012
6/21/2024$37.50$0.177Call10 - - 63
(+24)		22.87%
(+0.45%)		0.258443
6/21/2024$38.00$1.421Put443110447
(-2)		25.66%
(+1.17%)		-0.8389997
6/21/2024$38.00$0.117Call682482017
(-592)		25.62%
(+1.12%)		0.17223510
6/21/2024$38.50$0.085Call53 - 4055
(-1)		28.73%
(+1.58%)		0.1217943
6/21/2024$39.00$2.375Put1 - - 1273
(+0)		31.87%
(+1.90%)		-0.9193511
6/21/2024$39.50$2.863Put3 - - 58
(-37)		34.95%
(+2.14%)		-0.9391743
6/21/2024$39.50$0.052Call2 - 2248
(+7)		34.94%
(+2.13%)		0.0697152
6/21/2024$40.00$3.356Put60 - - 1368
(-88)		37.94%
(+2.34%)		-0.9528364
6/21/2024$40.00$0.043Call753753 - 2885
(+83)		37.94%
(+2.34%)		0.05533357
6/21/2024$42.00$0.024Call15 - 15340
(-1)		49.15%
(+3.08%)		0.026741
6/21/2024$43.00$0.019Call10 - 10260
(+50)		54.33%
(+3.41%)		0.0201051
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:SU) was last updated on 6/17/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
(Free Workshop) Advanced “bug-out bag” hacks!
“Do you have a ‘bug-out bag’ (survival kit) ready to grab-and-go when a disaster or other crisis strikes?” ...
Warrior Life | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
The Scary Fed Idea To Turn Your Dollars Into a Digital Power Grab
Cash is becoming a relic of the past… Soon, Biden and the Federal Reserve plan to replace the dollar with t...
Oasis Gold | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored