Free Trial

Teva Pharmaceutical Industries (TEVA) Options Chain & Prices

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free teva Stock Alerts
$13.80
+0.55 (+4.15%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

TEVA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$12.00$1.842Call1 - - 4
(+0)		62.34%
(+8.83%)		0.9517611
5/3/2024$12.50$0.033Put1 - 1102
(+20)		51.09%
(+8.10%)		-0.074211
5/3/2024$12.50$1.352Call2114
(+0)		51.09%
(+8.10%)		0.9251352
5/3/2024$13.00$0.052Put1687667
(+10)		40.23%
(+4.81%)		-0.13172210
5/3/2024$13.00$0.871Call11210010406
(+32)		40.23%
(+5.60%)		0.8676836
5/3/2024$13.50$0.110Put618305251369
(+0)		31.24%
(-3.61%)		-0.28802446
5/3/2024$13.50$0.430Call221 - 15146
(+15)		31.24%
(-3.61%)		0.71164630
5/3/2024$14.00$0.347Put69402750
(+0)		32.02%
(-10.41%)		-0.60573514
5/3/2024$14.00$0.167Call80543668
(+0)		32.02%
(-10.41%)		0.3947415
5/3/2024$14.50$0.089Call77115579
(+0)		40.95%
(-9.92%)		0.20859215
5/3/2024$15.00$0.059Call55 - 91
(+0)		50.22%
(-8.64%)		0.1284213
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:TEVA) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry