Free Trial

Tencent Music Entertainment Group (TME) Options Chain & Prices

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free tme Stock Alerts
$12.85
+0.17 (+1.34%)
(As of 03:03 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

TME Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$11.00$1.806Call16310541
(-8)		56.57%
(+3.44%)		0.86068110
5/17/2024$12.00$0.274Put36 - 3921
(+0)		45.39%
(+0.71%)		-0.2913014
5/17/2024$12.00$0.951Call6436165356
(+1)		45.39%
(+0.72%)		0.70651423
5/17/2024$13.00$0.712Put1 - - 30
(+27)		42.77%
(-0.89%)		-0.5707621
5/17/2024$13.00$0.391Call6031102834
(+36)		42.77%
(-0.92%)		0.42607115
5/17/2024$14.00$0.161Call114105783
(+0)		46.50%
(-0.49%)		0.2098075
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:TME) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets