Free Trial

Textron (TXT) Options Chain & Prices

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free txt Stock Alerts
$86.51
+1.61 (+1.90%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

TXT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$75.00$0.089Put1 - 18
(+4)		33.74%
(-0.88%)		-0.0326131
5/17/2024$80.00$0.212Put2113326
(+325)		21.40%
(-5.07%)		-0.0866836
5/17/2024$80.00$7.051Call136720
(+10)		25.55%
(-0.92%)		0.914158
5/17/2024$85.00$0.767Put2915962
(+2)		18.36%
(-2.04%)		-0.31009811
5/17/2024$85.00$2.612Call1037410275
(+245)		18.36%
(-2.04%)		0.69535425
5/17/2024$90.00$3.670Put8 - - 323
(-183)		18.23%
(-3.75%)		-0.8138562
5/17/2024$90.00$0.454Call734212852
(+145)		18.23%
(-3.75%)		0.21664616
5/17/2024$95.00$0.124Call3330 - 1825
(-6)		23.63%
(-3.54%)		0.06151910
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:TXT) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics