Free Trial

Union Pacific (UNP) Options Chain & Prices

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free unp Stock Alerts
$241.43
-2.12 (-0.87%)
(As of 11:16 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

UNP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/26/2024$217.50$0.001Put10 - 1027
(+23)		61.20%
(-10.55%)		-0.00028310
4/26/2024$220.00$0.001Put48122286
(+225)		58.10%
(-10.94%)		-0.0005678
4/26/2024$222.50$0.002Put37113152
(+26)		55.06%
(-9.62%)		-0.00117412
4/26/2024$225.00$0.005Put6237194
(+6)		52.12%
(-12.45%)		-0.00251417
4/26/2024$225.00$18.044Call52 - - 57
(+49)		52.12%
(-12.45%)		0.9974472
4/26/2024$227.50$0.011Put1624119
(+67)		49.29%
(-13.32%)		-0.00554813
4/26/2024$230.00$0.025Put1613796460
(+125)		46.61%
(-14.88%)		-0.01253662
4/26/2024$230.00$13.065Call137621260
(+152)		46.61%
(-15.36%)		0.9874219
4/26/2024$232.50$0.061Put563612221
(+67)		44.13%
(-19.11%)		-0.02860614
4/26/2024$232.50$10.601Call33221151
(+86)		44.13%
(-21.58%)		0.97136411
4/26/2024$235.00$0.149Put44322251
(+27)		41.94%
(-17.98%)		-0.0644112
4/26/2024$235.00$8.190Call2397447
(+131)		41.94%
(-22.65%)		0.9355716
4/26/2024$237.50$0.360Put34131314
(+0)		40.15%
(-22.20%)		-0.1387
4/26/2024$237.50$5.901Call33114135
(+21)		40.15%
(-22.20%)		0.8620214
4/26/2024$240.00$0.823Put107391399
(+0)		38.89%
(-24.58%)		-0.26834424
4/26/2024$240.00$3.864Call4836393
(+245)		38.89%
(-24.58%)		0.73177323
4/26/2024$242.50$1.704Put231120
(+0)		38.27%
(-26.67%)		-0.4526816
4/26/2024$242.50$2.245Call1196828143
(+15)		38.27%
(-26.67%)		0.54763431
4/26/2024$245.00$1.147Call1707750261
(+76)		35.00%
(-31.68%)		0.35090288
4/26/2024$247.50$0.524Call8551678
(+14)		38.93%
(-29.61%)		0.19318821
4/26/2024$250.00$0.220Call3504385359
(+53)		40.00%
(-30.54%)		0.0942427
4/26/2024$252.50$0.088Call84 - 5
(+0)		41.37%
(-31.25%)		0.0423393
4/26/2024$255.00$0.035Call1 - - 135
(+2)		42.92%
(-31.82%)		0.0181121
4/26/2024$260.00$0.005Call5 - 531
(+0)		46.30%
(-32.73%)		0.003122
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:UNP) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The AI stock to buy right now
StockEarnings
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
"The Biggest Drug Ever" Is Coming
Behind the Markets