Free Trial

Xerox (XRX) Options Chain & Prices

→ WARNING about the death of the U.S. dollar… (From Colonial Metals) (Ad)
Free xrx Stock Alerts
$13.86
+0.06 (+0.43%)
(As of 05/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial MediaSustainability

XRX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$13.00$0.165Put4 - 45923
(+0)		32.95%
(-1.16%)		-0.2194781
6/21/2024$13.00$1.062Call22 - 687
(+5)		32.95%
(-1.16%)		0.7798671
6/21/2024$14.00$0.458Put1 - - 2945
(+2)		26.33%
(+0.78%)		-0.5276771
6/21/2024$14.00$0.357Call86653985
(+153)		26.33%
(+0.78%)		0.47577914
6/21/2024$15.00$1.236Put40 - - 2556
(+0)		31.45%
(+1.52%)		-0.8039241
6/21/2024$15.00$0.132Call1711 - 2327
(+23)		31.45%
(+1.52%)		0.204995
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:XRX) was last updated on 5/25/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
This could mean the end of the U.S dollar…
Colonial Metals
The 1,000X Crypto Playbook
True Market Insiders
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Just $9 for a Year of Winning Market Insights
Behind the Markets
41 banks launch ‘crypto dollar’
Stansberry Research
The #1 Crypto for AI
Weiss Ratings