AMDD Direxion Daily AMD Bear 1X Shares | $2.65
-7.3% | $2.62 | $18.02 | $2.86 | $2.62 - $2.83 | |
DSC DSC | $5.52
-4.3% | $4.52 | $16.35 | $5.77 | $4.52 - $5.89 | |
FRVO Fervo Energy | $29.23
-8.0% | $28.71 | $42.65 | $31.77 | $28.71 - $31.70 | |
MAXI Simplify Bitcoin Strategy PLUS Income ETF | $8.34
-2.0% | $8.22 | $36.34 | $8.51 | $8.22 - $8.34 | |
OBIL US Treasury 12 Month Bill ETF | $49.97
| $49.97 | $50.33 | $49.97 | $49.97 - $49.98 | |
QAT iShares MSCI Qatar ETF | $18.00
| $17.99 | $20.64 | $18.00 | $17.99 - $18.06 | |
SBEA SilverBox Engaged Merger Corp I | $1.20
-7.7% | $1.14 | $15.75 | $1.30 | $1.14 - $1.28 | |
USSH WisdomTree 1-3 Year Laddered Treasury Fund | $50.24
-0.1% | $50.23 | $51.06 | $50.28 | $50.23 - $50.26 | |
UYLD Angel Oak UltraShort Income ETF | $51.01
-0.4% | $50.98 | $51.46 | $51.20 | $50.98 - $51.06 | |
XBTY GraniteShares YieldBOOST Bitcoin ETF | $5.53
-1.1% | $5.49 | $25.60 | $5.59 | $5.49 - $5.55 | |
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. |
FFIE Faraday Future Intelligent Electric | $0.26
+8.0% | $0.23 | $16.28 | $0.24 | $0.23 - $0.27 | |
LI Li Auto | $11.74
-1.3% | $11.65 | $32.03 | $11.89 | $11.65 - $11.94 | |
GLND Greenland Energy | $2.20
-6.4% | $2.03 | $23.00 | $2.35 | $2.03 - $2.46 | |
MERC Mercer International | $0.66
+2.3% | $0.64 | $4.47 | $0.65 | $0.64 - $0.67 | |
SID National Steel | $0.91
+0.4% | $0.89 | $2.20 | $0.91 | $0.89 - $0.93 | |
AREN The Arena Group | $0.83
-6.2% | $0.81 | $7.85 | $0.89 | $0.81 - $0.93 | |
CDLX Cardlytics | $4.49
-7.8% | $4.48 | $32.80 | $4.87 | $4.48 - $4.91 | |
CNXC Concentrix | $22.41
-11.2% | $19.12 | $62.14 | $25.23 | $19.12 - $22.85 | |
FNGR FingerMotion | $0.38
-6.7% | $0.38 | $2.35 | $0.41 | $0.38 - $0.40 | |
GAMB Gambling.com Group | $1.90
-10.8% | $1.89 | $12.18 | $2.13 | $1.89 - $2.14 | |
MIND MIND Technology | $4.74
-3.2% | $4.66 | $14.50 | $4.89 | $4.66 - $4.93 | |
MMS Maximus | $53.73
-1.3% | $52.73 | $100.00 | $54.46 | $52.73 - $55.03 | |
MOGO Mogo | $0.87
-0.1% | $0.81 | $3.83 | $0.87 | $0.81 - $0.90 | |
OMH Ohmyhome | $0.49
-12.5% | $0.45 | $1.91 | $0.56 | $0.45 - $0.56 | |
SWVL Swvl | $1.34
-3.2% | $1.30 | $4.89 | $1.39 | $1.30 - $1.42 | |
YHC LQR House | $0.08
-91.5% | $0.07 | $11.14 | $0.93 | $0.07 - $0.76 | |
AD Array Digital Infrastructure | $36.13
-0.6% | $35.12 | $79.17 | $36.37 | $35.12 - $36.28 | |
ALIT Alight | $0.57
-94.9% | $0.53 | $122.20 | $10.99 | $0.53 - $0.57 | |
BMNR BitMine Immersion Technologies | $13.33
-3.4% | $12.80 | $161.00 | $13.80 | $12.80 - $13.51 | |
CSGP CoStar Group | $28.32
-3.4% | $28.18 | $97.43 | $29.32 | $28.18 - $29.26 | |
CSPI CSP | $7.94
+0.5% | $7.51 | $15.00 | $7.90 | $7.51 - $8.06 | |
CTSH Cognizant Technology Solutions | $38.73
0.0% | $37.08 | $87.03 | $38.74 | $37.08 - $39.01 | |
EXLS ExlService | $25.86
+1.1% | $24.85 | $47.11 | $25.57 | $24.85 - $25.91 | |
FORTY Formula Systems (1985) | $102.01
-0.9% | $102.01 | $190.56 | $102.90 | $102.01 - $103.70 | |
G Genpact | $27.48
-1.3% | $26.85 | $48.64 | $27.85 | $26.85 - $27.79 | |
GOGO Gogo | $3.10
+0.3% | $3.02 | $16.82 | $3.09 | $3.02 - $3.15 | |
INFY Infosys | $10.48
-2.0% | $10.34 | $30.00 | $10.70 | $10.34 - $10.55 | |
LDOS Leidos | $102.97
+2.5% | $98.86 | $205.77 | $100.44 | $98.86 - $104.25 | |
SDST Stardust Power | $1.56
-4.9% | $1.53 | $7.67 | $1.64 | $1.53 - $1.71 | |
SSNC SS&C Technologies | $62.05
-1.4% | $61.40 | $91.07 | $62.94 | $61.40 - $63.41 | |
The startup growing 23 times faster than Nvidia (Ad) An official SEC document contains a name Elon Musk revealed on page 146 - a startup that one analyst believes could be the next monster IPO on Wall Street.
This company is growing 23 times faster than Nvidia. The Atlantic called it 'the fastest-growing business in the history of capitalism.' It has nothing to do with robots, self-driving cars, or rockets. Get the name and full details, 100% free of charge |
T AT&T | $20.70
-5.2% | $20.57 | $29.79 | $21.82 | $20.57 - $21.75 | |
TMUS T-Mobile US | $167.73
-3.6% | $165.66 | $261.56 | $173.97 | $165.66 - $173.71 | |
YRD Yirendai | $0.83
-24.5% | $0.82 | $6.79 | $1.10 | $0.82 - $1.05 | |
ZI ZoomInfo Technologies | $2.92
+1.0% | $2.81 | $10.38 | $2.89 | $2.81 - $2.97 | |
ZKH ZKH Group | $2.24
+1.4% | $2.16 | $3.90 | $2.21 | $2.16 - $2.33 | |
PATK Patrick Industries | $89.78
-3.6% | $82.35 | $148.50 | $93.18 | $82.35 - $91.12 | |
ROL Rollins | $41.76
-1.2% | $41.50 | $66.14 | $42.28 | $41.50 - $42.12 | |
BOWL Bowlero | $7.77
-1.5% | $7.69 | $13.18 | $7.89 | $7.69 - $7.98 | |
GAIA Gaia | $2.10
-1.4% | $2.03 | $6.39 | $2.13 | $2.03 - $2.14 | |
MAT Mattel | $13.88
+1.4% | $13.55 | $22.48 | $13.69 | $13.55 - $13.98 | |
NTZ Natuzzi | $1.85
-3.6% | $1.85 | $4.06 | $1.92 | $1.85 - $1.88 | |
QSG QuantaSing Group | $2.26
+6.6% | $2.09 | $15.64 | $2.12 | $2.09 - $2.40 | |
FIZZ National Beverage | $31.20
-1.7% | $30.75 | $47.89 | $31.73 | $30.75 - $31.83 | |
INGR Ingredion | $94.83
-0.6% | $94.44 | $138.40 | $95.41 | $94.44 - $96.00 | |
ISPR Ispire Technology | $1.12
-7.4% | $1.07 | $3.87 | $1.21 | $1.07 - $1.24 | |
LND Brasilagro Cia Brasileira De Propriedades Agricolas | $3.58
-0.6% | $3.46 | $4.45 | $3.60 | $3.46 - $3.59 | |
PRPL Purple Innovation | $0.36
-5.8% | $0.34 | $1.26 | $0.38 | $0.34 - $0.38 | |
SLSN Solesence | $0.74
-7.8% | $0.70 | $4.55 | $0.80 | $0.70 - $0.85 | |
VGII Virgin Group Acquisition Corp. II | $1.28
-1.5% | $1.23 | $9.99 | $1.30 | $1.23 - $1.31 | |
BAK Braskem | $2.45
-2.6% | $2.25 | $5.39 | $2.51 | $2.25 - $2.49 | |
FNUC Frontier Nuclear and Minerals Inc. Common Shares | $1.53
| $1.35 | $7.43 | $1.53 | $1.35 - $1.58 | |
RCON Recon Technology | $0.40
-0.3% | $0.38 | $7.16 | $0.40 | $0.38 - $0.43 | |
ROCG Roth CH Acquisition IV | $2.23
-4.3% | $2.23 | $14.99 | $2.33 | $2.23 - $2.47 | |
SOC Sable Offshore | $3.01
-56.9% | $2.88 | $32.18 | $6.97 | $2.88 - $4.29 | |
ABTC American Bitcoin | $0.68
-5.1% | $0.67 | $14.52 | $0.71 | $0.67 - $0.70 | |
AMT American Tower | $163.39
-3.1% | $162.40 | $234.33 | $168.67 | $162.40 - $168.60 | |
BEEP Mobile Infrastructure | $1.38
-6.8% | $1.29 | $4.67 | $1.48 | $1.29 - $1.52 | |
BXMT Blackstone Mortgage Trust | $16.97
-2.6% | $16.88 | $20.67 | $17.42 | $16.88 - $17.11 | |
CAN Canaan | $0.29
-3.7% | $0.28 | $2.22 | $0.30 | $0.28 - $0.29 | |
CCAP Crescent Capital BDC | $10.92
-2.7% | $10.77 | $16.03 | $11.22 | $10.77 - $10.94 | |
CCI Crown Castle | $75.64
-3.8% | $75.39 | $115.76 | $78.63 | $75.39 - $79.18 | |
CLPR Clipper Realty | $2.77
-0.9% | $2.69 | $4.61 | $2.79 | $2.69 - $2.91 | |
DUO Fangdd Network Group | $0.66
-1.9% | $0.59 | $5.34 | $0.67 | $0.59 - $0.68 | |
FBRT Franklin BSP Realty Trust | $8.15
0.0% | $7.89 | $11.84 | $8.15 | $7.89 - $8.23 | |
FLD Fold | $0.45
-3.2% | $0.44 | $4.73 | $0.47 | $0.44 - $0.48 | |
FUFU BitFuFu | $1.41
-6.0% | $1.40 | $5.38 | $1.50 | $1.40 - $1.51 | |
LFT Lument Finance Trust | $0.93
-6.4% | $0.92 | $2.45 | $0.99 | $0.92 - $0.97 | |
NDAQ Nasdaq | $78.82
+2.6% | $76.55 | $101.79 | $76.85 | $76.55 - $79.25 | |
NLOP Net Lease Office Properties | $11.14
-0.7% | $11.08 | $34.53 | $11.22 | $11.08 - $11.28 | |
PTMN Portman Ridge Finance | $7.08
+1.0% | $7.00 | $12.94 | $7.01 | $7.00 - $7.15 | |
REFI Chicago Atlantic Real Estate Finance | $10.72
-3.2% | $10.61 | $14.57 | $11.07 | $10.61 - $10.79 | |
SAMG Silvercrest Asset Management Group | $10.11
-1.8% | $10.01 | $16.99 | $10.30 | $10.01 - $10.32 | |
SITC Site Centers | $3.98
-4.0% | $3.91 | $12.39 | $4.14 | $3.91 - $4.10 | |
STWD Starwood Property Trust | $16.41
-3.3% | $16.36 | $21.05 | $16.96 | $16.36 - $16.57 | |
ZBAO Zhibao Technology | $0.41
-11.8% | $0.40 | $1.34 | $0.46 | $0.40 - $0.51 | |
ANTA Antalpha Platform | $4.65
-13.4% | $4.71 | $13.82 | $5.37 | $4.71 - $5.45 | |
BGIN Bgin Blockchain | $1.76
-2.2% | $1.75 | $6.50 | $1.80 | $1.75 - $1.90 | |
ENPC Executive Network Partnering | $4.44
-2.2% | $4.43 | $10.24 | $4.54 | $4.43 - $4.58 | |
FORL Four Leaf Acquisition | $11.00
| $11.00 | $12.79 | $11.00 | $11.00 - $11.00 | |
PPYA Papaya Growth Opportunity Corp. I | $11.01
| $11.01 | $11.01 | $11.01 | $11.01 - $11.01 | |
SPCX Warning - and Worst News for Stocks in 50 Years (Ad) Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in 50 years - and it has nothing to do with a single stock.
According to multiple Wall Street banks, a coming crisis could keep your portfolio in the red for 10 years or longer. Keith Kaplan, CEO of TradeSmith, is sharing what you can do to protect your wealth before it hits. Learn how to prepare your portfolio for what's coming next |
PRPB CC Neuberger Principal Holdings II | $0.94
+0.8% | $0.89 | $10.12 | $0.93 | $0.89 - $0.98 | |
RONI Rice Acquisition Corp. II | $1.67
+1.8% | $1.59 | $13.56 | $1.64 | $1.59 - $1.75 | |
SUIG Sui Group | $1.16
+4.5% | $1.07 | $8.66 | $1.11 | $1.07 - $1.23 | |
TMS Live Oak Acquisition Corp. V | $8.22
-5.8% | $7.01 | $13.20 | $8.73 | $7.01 - $9.38 | |
XXI Twenty One Capital | $4.93
-7.1% | $4.81 | $12.51 | $5.31 | $4.81 - $5.16 | |
SNT Senstar Technologies | $1.93
+0.5% | $1.89 | $5.34 | $1.92 | $1.89 - $2.02 | |
EVMN Evommune | $13.28
-11.8% | $13.18 | $33.20 | $15.05 | $13.18 - $15.00 | |
FTSM First Trust Enhanced Short Maturity ETF | $59.73
-0.4% | $59.73 | $60.14 | $59.94 | $59.73 - $59.75 | |
MAAQ Mana Capital Acquisition | $2.01
-0.5% | $1.98 | $10.25 | $2.02 | $1.98 - $2.10 | |
PLW Invesco Equal Weight 0-30 Years Treasury ETF | $27.36
+0.1% | $27.33 | $31.11 | $27.34 | $27.33 - $27.38 | |
RGC Regencell Bioscience | $6.09
-1.6% | $5.80 | $69.00 | $6.19 | $5.80 - $6.88 | |
VTIX Virtuix | $3.05
+11.7% | $2.57 | $92.74 | $2.73 | $2.57 - $3.15 | |
WTMA Welsbach Technology Metals Acquisition | $7.50
| $7.50 | $24.37 | $7.50 | $7.50 - $7.50 | |
ACTU Actuate Therapeutics | $1.52
-3.9% | $1.46 | $9.22 | $1.58 | $1.46 - $1.63 | |
AIKI AIkido Pharma | $3.13
+6.8% | $2.98 | $11.48 | $2.93 | $2.98 - $3.20 | |
ALVR AlloVir | $4.22
-2.4% | $4.16 | $24.15 | $4.32 | $4.16 - $4.38 | |
AVTE Aerovate Therapeutics | $22.11
+0.5% | $21.83 | $99.05 | $22.00 | $21.83 - $23.01 | |
BSX Boston Scientific | $42.64
-1.9% | $42.25 | $109.50 | $43.48 | $42.25 - $43.41 | |
CELU Celularity | $0.60
-1.4% | $0.56 | $4.35 | $0.61 | $0.56 - $0.67 | |
CO Global Cord Blood | $1.00
| $1.00 | $5.50 | $1.00 | $1.00 - $1.00 | |
COSM Cosmos Health | $0.18
+5.1% | $0.16 | $1.32 | $0.18 | $0.16 - $0.20 | |
ENLV Enlivex Therapeutics | $0.55
-5.2% | $0.54 | $2.10 | $0.58 | $0.54 - $0.59 | |
ENOV Enovis | $20.73
-5.8% | $19.14 | $36.82 | $22.02 | $19.14 - $21.83 | |
HSAQ Health Sciences Acquisitions Co. 2 | $4.75
+12.0% | $4.09 | $13.80 | $4.24 | $4.09 - $4.80 | |
IVCP Swiftmerge Acquisition | $2.86
+0.7% | $2.79 | $13.39 | $2.84 | $2.79 - $2.93 | |
IZTC Invizyne Technologies | $8.42
+4.9% | $7.25 | $23.00 | $8.03 | $7.25 - $8.42 | |
KALA KALA BIO | $1.73
-17.2% | $1.63 | $1,030.00 | $2.09 | $1.63 - $2.08 | |
LIAN LianBio | $0.12
-28.1% | $0.12 | $4.99 | $0.16 | $0.12 - $0.12 | |
MDXH MDxHealth | $0.41
+2.7% | $0.40 | $5.33 | $0.40 | $0.40 - $0.43 | |
NAKA KindlyMD | $3.95
-6.0% | $3.78 | $659.20 | $4.20 | $3.78 - $4.17 | |
NMTC NeuroOne Medical Technologies | $3.04
-9.0% | $2.89 | $6.96 | $3.34 | $2.89 - $3.36 | |
RMTI Rockwell Medical | $0.55
-6.3% | $0.55 | $2.10 | $0.59 | $0.55 - $0.58 | |
SIGA Siga Technologies | $3.64
+0.8% | $3.56 | $9.62 | $3.61 | $3.56 - $3.75 | |
SNN Smith & Nephew SNATS | $28.80
-4.9% | $28.56 | $38.79 | $30.28 | $28.56 - $29.87 | |
VTGN VistaGen Therapeutics | $0.23
-70.3% | $0.20 | $5.14 | $0.76 | $0.20 - $0.24 | |
ZTS Zoetis | $71.88
-1.9% | $71.47 | $161.77 | $73.25 | $71.47 - $73.56 | |
HON Honeywell International | $223.90
-1.7% | $219.33 | $496.36 | $227.80 | $219.33 - $232.55 | |
BBW Build-A-Bear Workshop | $30.62
+1.0% | $29.71 | $75.85 | $30.31 | $29.71 - $30.75 | |
BKE Buckle | $42.23
+1.7% | $40.93 | $61.69 | $41.53 | $40.93 - $42.30 | |
GAP GAP | $18.66
-0.4% | $18.11 | $29.36 | $18.73 | $18.11 - $18.81 | |
GPI Group 1 Automotive | $291.67
-2.1% | $287.78 | $488.39 | $297.85 | $287.78 - $296.01 | |
KR Kroger | $55.52
-0.7% | $54.97 | $76.58 | $55.91 | $54.97 - $55.97 | |
LE Lands' End | $10.48
-8.1% | $9.56 | $20.04 | $11.40 | $9.56 - $10.82 | |
MYTE MYT Netherlands Parent B.V. | $7.50
| $7.36 | $8.50 | $7.50 | $7.36 - $7.97 | |
RENT Rent the Runway | $3.15
-0.3% | $3.01 | $10.13 | $3.16 | $3.01 - $3.19 | |
SHOE Shoe Carnival | $14.83
-4.2% | $14.79 | $26.57 | $15.48 | $14.79 - $15.50 | |
TC Token Cat | $1.85
-76.9% | $1.49 | $22.46 | $8.01 | $1.49 - $8.61 | |
ULTA Ulta Beauty | $450.98
-1.8% | $443.60 | $714.97 | $459.12 | $443.60 - $457.95 | |
BIGC Bigcommerce | $3.03
+4.1% | $2.91 | $5.59 | $2.91 | $2.91 - $3.05 | |
KWM K Wave Media | $0.15
-9.5% | $0.15 | $5.70 | $0.16 | $0.15 - $0.16 | |
Sell Tesla, Buy the New King of FSD Cars (Ad) In 2023, Marc Chaikin's system flagged an automotive stock as bearish - and it fell 35% shortly after. Today, that same stock has earned a 'Very Bullish' rating after forming a major partnership with Nvidia to power AI-driven autonomous vehicles.
This barely-known company was selected to handle the complex job of getting Nvidia's self-driving AI safely inside vehicles - positioning it at the center of a massive trend most investors are still missing through Tesla. Get the company's name and ticker free before it goes mainstream |
PPHC Public Policy | $7.41
+1.2% | $7.01 | $15.15 | $7.32 | $7.01 - $7.72 | |
HTZ Hertz Global | $2.27
-1.3% | $2.14 | $8.44 | $2.30 | $2.14 - $2.35 | |
VNTG VNTG | $0.62
-11.4% | $0.62 | $7.66 | $0.70 | $0.62 - $0.71 | |
BCE BCE | $21.53
-3.3% | $21.50 | $26.52 | $22.26 | $21.50 - $22.28 | |
TEF Telefonica | $3.81
| $3.64 | $5.72 | $3.81 | $3.64 - $3.81 | |
TLK PT Telekomunikasi Indonesia, Tbk | $13.40
-2.0% | $13.23 | $23.51 | $13.67 | $13.23 - $13.54 | |
TU TELUS | $10.57
-2.1% | $10.52 | $16.74 | $10.79 | $10.52 - $10.78 | |
