ZEO Zeo Energy | $0.28
-11.7% | $0.28 | $2.06 | $0.32 | $0.28 - $0.33 | |
BAOS Baosheng Media Group | $0.35
-18.8% | $0.33 | $5.40 | $0.43 | $0.33 - $0.41 | |
CNTX Context Therapeutics | $0.38
-7.8% | $0.38 | $3.62 | $0.42 | $0.38 - $0.42 | |
MERC Mercer International | $0.39
-1.1% | $0.35 | $3.38 | $0.39 | $0.35 - $0.40 | |
CALC CalciMedica | $0.46
-1.2% | $0.44 | $7.20 | $0.47 | $0.44 - $0.48 | |
BEAT HeartBeam | $0.47
-3.9% | $0.46 | $4.00 | $0.49 | $0.46 - $0.49 | |
TEAD Teads | $0.48
+1.2% | $0.42 | $1.82 | $0.47 | $0.42 - $0.48 | |
LOOP Loop Industries | $0.52
-6.2% | $0.51 | $2.11 | $0.56 | $0.51 - $0.55 | |
REKR Rekor Systems | $0.55
-4.5% | $0.54 | $3.42 | $0.57 | $0.54 - $0.58 | |
DYAI Dyadic International | $0.61
-3.9% | $0.60 | $1.60 | $0.64 | $0.60 - $0.66 | |
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. |
KNDI Kandi Technologies Group | $0.62
-3.4% | $0.56 | $1.55 | $0.64 | $0.56 - $0.64 | |
KALA KALA BIO | $0.69
-15.0% | $0.59 | $1,030.00 | $0.81 | $0.59 - $1.09 | |
FUSE Fusemachines | $0.70
-8.5% | $0.68 | $4.25 | $0.76 | $0.68 - $0.76 | |
FBDT First Breach | $0.70
-27.8% | $0.65 | $12.00 | $0.97 | $0.65 - $0.89 | |
ESLA Estrella Immunopharma | $0.71
-2.3% | $0.63 | $3.15 | $0.72 | $0.63 - $0.76 | |
DARE Dare Bioscience | $0.74
-0.5% | $0.72 | $3.78 | $0.74 | $0.72 - $0.76 | |
VERI Veritone | $0.80
-2.6% | $0.78 | $9.42 | $0.82 | $0.78 - $0.82 | |
AHG Akso Health Group | $0.86
-12.6% | $0.85 | $2.50 | $0.98 | $0.85 - $0.95 | |
ROCG Roth CH Acquisition IV | $1.09
-1.8% | $1.07 | $14.99 | $1.11 | $1.07 - $1.15 | |
BAER Bridger Aerospace Group | $1.10
-4.3% | $1.09 | $3.44 | $1.15 | $1.09 - $1.16 | |
DFLI Dragonfly Energy | $1.11
-2.6% | $1.08 | $26.10 | $1.14 | $1.08 - $1.17 | |
LX LexinFintech | $1.18
+2.2% | $1.10 | $6.37 | $1.16 | $1.10 - $1.20 | |
EHTH eHealth | $1.20
+5.3% | $1.14 | $5.89 | $1.14 | $1.14 - $1.20 | |
INV Innventure | $1.26
-13.7% | $1.26 | $7.86 | $1.46 | $1.26 - $1.47 | |
ENLV Enlivex Therapeutics | $1.35
-8.5% | $1.35 | $27.15 | $1.48 | $1.35 - $1.58 | |
EVGO EVgo | $1.38
-3.8% | $1.37 | $5.18 | $1.44 | $1.37 - $1.45 | |
ALAR Alarum Technologies | $1.62
-1.8% | $1.62 | $17.25 | $1.65 | $1.62 - $1.67 | |
YDDL One and One Green Technologies. Inc Class A Ordinary Shares | $1.65
-2.9% | $1.61 | $16.23 | $1.70 | $1.61 - $1.74 | |
MAAQ Mana Capital Acquisition | $1.85
-1.1% | $1.81 | $10.25 | $1.87 | $1.81 - $1.90 | |
QSG QuantaSing Group | $1.89
+1.1% | $1.83 | $15.64 | $1.87 | $1.83 - $1.90 | |
THRY Thryv | $1.90
| $1.86 | $13.30 | $1.90 | $1.86 - $1.93 | |
JFIN Jiayin Group | $2.10
-3.2% | $1.95 | $13.19 | $2.17 | $1.95 - $2.15 | |
HTOO Fusion Fuel Green | $2.11
+5.0% | $1.80 | $5.74 | $2.01 | $1.80 - $2.11 | |
RNAZ TransCode Therapeutics | $2.18
-4.4% | $2.09 | $20.99 | $2.28 | $2.09 - $2.35 | |
BENF Beneficient | $2.27
+5.1% | $2.10 | $12.48 | $2.16 | $2.10 - $2.27 | |
AIKI AIkido Pharma | $2.39
-4.0% | $2.37 | $11.48 | $2.49 | $2.37 - $2.56 | |
AMOD Alpha Modus | $2.50
-12.0% | $2.45 | $55.46 | $2.84 | $2.45 - $2.82 | |
BIGC Bigcommerce | $2.50
+5.5% | $2.39 | $5.59 | $2.37 | $2.39 - $2.58 | |
TTSH Tile Shop Hldgs | $2.55
+1.6% | $2.48 | $7.45 | $2.51 | $2.48 - $2.67 | |
IVCP Swiftmerge Acquisition | $2.76
-1.1% | $2.72 | $13.39 | $2.79 | $2.72 - $2.82 | |
The REAL Reason Trump is Invading Iran (Ad) For a moment…
Forget about Trump’s ties to Israel.
Forget about reports of Iran’s nuclear program.
Because my research has led me to believe we’re risking World War 3 with Iran for a completely different reason. Click here to find out what it is. |
XCH XCHG | $3.75
-6.7% | $3.70 | $49.98 | $4.02 | $3.70 - $4.15 | |
ALVR AlloVir | $4.03
-1.7% | $3.89 | $24.15 | $4.10 | $3.89 - $4.15 | |
HUHU HUHUTECH International Group | $4.16
-3.7% | $4.16 | $12.20 | $4.32 | $4.16 - $4.40 | |
ZI ZoomInfo Technologies | $4.20
+2.9% | $4.08 | $10.38 | $4.08 | $4.08 - $4.29 | |
IPCX Inflection Point Acquisition Corp. III | $4.23
+7.0% | $3.75 | $11.50 | $3.95 | $3.75 - $4.50 | |
PRPL Purple Innovation | $4.28
-4.7% | $4.25 | $29.75 | $4.49 | $4.25 - $4.53 | |
DOYU DouYu International | $4.28
+0.5% | $4.18 | $8.27 | $4.26 | $4.18 - $4.28 | |
EH EHang | $4.51
-3.2% | $4.42 | $20.20 | $4.66 | $4.42 - $4.64 | |
PLTD Direxion Daily PLTR Bear 1X Shares | $4.89
-0.4% | $4.84 | $9.73 | $4.91 | $4.84 - $4.95 | |
CGCT Cartesian Growth Corp III | $4.91
-6.7% | $4.81 | $15.30 | $5.26 | $4.81 - $5.21 | |
GYRO Gyrodyne | $5.18
-0.2% | $5.18 | $11.00 | $5.19 | $5.18 - $5.25 | |
HSAQ Health Sciences Acquisitions Co. 2 | $5.19
+1.5% | $5.06 | $13.80 | $5.11 | $5.06 - $5.23 | |
VISN Vistance Networks | $6.06
-47.9% | $6.00 | $20.55 | $11.63 | $6.00 - $6.85 | |
FISN Deep Fission | $6.56
-5.3% | $6.42 | $19.00 | $6.93 | $6.42 - $7.10 | |
ULTI REX IncomeMax Option Strategy ETF | $6.69
-5.6% | $6.67 | $26.50 | $7.09 | $6.67 - $7.07 | |
CNXU Conexeu Sciences | $7.07
+0.4% | $6.73 | $18.79 | $7.04 | $6.73 - $7.10 | |
IZTC Invizyne Technologies | $7.17
-0.1% | $6.71 | $23.00 | $7.18 | $6.71 - $7.38 | |
WTMA Welsbach Technology Metals Acquisition | $7.50
| $7.50 | $24.37 | $7.50 | $7.50 - $7.50 | |
PTMN Portman Ridge Finance | $7.78
+1.4% | $7.67 | $12.94 | $7.67 | $7.67 - $7.82 | |
QFIN Qfin | $8.80
-4.0% | $8.72 | $32.69 | $9.17 | $8.72 - $9.17 | |
PWRL Powerlaw | $10.28
-6.2% | $10.14 | $40.00 | $10.96 | $10.14 - $11.09 | |
FORL Four Leaf Acquisition | $11.00
| $11.00 | $12.79 | $11.00 | $11.00 - $11.00 | |
PPYA Papaya Growth Opportunity Corp. I | $11.01
| $11.01 | $11.01 | $11.01 | $11.01 - $11.01 | |
NBST Newbury Street Acquisition | $11.55
| $11.55 | $11.55 | $11.55 | $11.55 - $11.55 | |
MDWD MediWound | $12.66
-4.4% | $12.52 | $20.30 | $13.24 | $12.52 - $13.18 | |
FRVO Fervo Energy | $14.77
-7.5% | $14.75 | $42.65 | $15.96 | $14.75 - $15.90 | |
KLRA Kailera Therapeutics | $16.21
-12.5% | $16.19 | $28.23 | $18.53 | $16.19 - $18.26 | |
GBFH GBank Financial | $20.10
-1.1% | $19.40 | $42.23 | $20.33 | $19.40 - $20.63 | |
INIO Innio | $20.83
-7.6% | $20.67 | $42.95 | $22.54 | $20.67 - $22.59 | |
AVTE Aerovate Therapeutics | $20.84
-2.1% | $20.81 | $99.05 | $21.29 | $20.81 - $21.40 | |
MYCL SPDR SSGA My2032 Corporate Bond ETF | $24.30
-0.4% | $24.30 | $25.35 | $24.40 | $24.30 - $24.33 | |
COLL Collegium Pharmaceutical | $25.35
-4.1% | $25.16 | $50.79 | $26.44 | $25.16 - $26.69 | |
PLW Invesco Equal Weight 0-30 Years Treasury ETF | $26.43
-0.3% | $26.42 | $31.11 | $26.52 | $26.42 - $26.59 | |
UTWO US Treasury 2 Year Note ETF | $47.76
-0.2% | $47.76 | $48.70 | $47.86 | $47.76 - $47.87 | |
USSH WisdomTree 1-3 Year Laddered Treasury Fund | $50.10
-0.2% | $50.10 | $51.06 | $50.19 | $50.10 - $50.21 | |
ZTWO F/m 2-Year Investment Grade Corporate Bond ETF | $50.21
-0.2% | $50.21 | $51.05 | $50.29 | $50.21 - $50.21 | |
CRUS Cirrus Logic | $108.48
-2.2% | $108.12 | $180.42 | $110.88 | $108.12 - $110.85 | |
TLN Talen Energy | $296.11
-2.8% | $294.75 | $451.28 | $304.58 | $294.75 - $307.82 | |
PRPB CC Neuberger Principal Holdings II | $0.26
-8.1% | $0.26 | $10.12 | $0.28 | $0.26 - $0.28 | |
FSP Franklin Street Properties | $0.41
-1.4% | $0.41 | $1.73 | $0.41 | $0.41 - $0.42 | |
EVTL Vertical Aerospace | $0.68
-8.2% | $0.67 | $7.33 | $0.74 | $0.67 - $0.74 | |
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares | $0.74
-4.0% | $0.71 | $1.65 | $0.77 | $0.71 - $0.77 | |
CO Global Cord Blood | $0.95
| $0.95 | $5.50 | $0.95 | $0.95 - $0.95 | |
VGII Virgin Group Acquisition Corp. II | $1.00
+0.4% | $0.97 | $9.99 | $1.00 | $0.97 - $1.06 | |
NTZ Natuzzi | $1.00
| $1.00 | $4.06 | $1.00 | $1.00 - $1.00 | |
EQS Equus Total Return | $1.01
-1.9% | $1.01 | $2.49 | $1.03 | $1.01 - $1.04 | |
LANV Lanvin Group | $1.01
+1.0% | $1.00 | $2.40 | $1.00 | $1.00 - $1.04 | |
GHG GreenTree Hospitality Group | $1.07
-0.9% | $1.05 | $2.57 | $1.08 | $1.05 - $1.09 | |
CMTG Claros Mortgage Trust | $1.63
-1.2% | $1.62 | $3.99 | $1.65 | $1.62 - $1.66 | |
RONI Rice Acquisition Corp. II | $1.83
-3.2% | $1.80 | $13.56 | $1.89 | $1.80 - $1.95 | |
Trump's New Dollar (Ad) Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. dollar reset - and most Americans don't know it's happening.
The last time America underwent a monetary shift like this, under Nixon in the 1970s, it minted an average of 1,300 new millionaires a day for over half a century. Stansberry has released a new documentary naming the assets he believes are positioned to surge as a result. Watch the free briefing and see the three steps to prepare today |
FINV PPDAI Group | $3.40
-15.4% | $3.36 | $8.40 | $4.02 | $3.36 - $3.91 | |
TEF Telefonica | $3.81
| $3.64 | $5.72 | $3.81 | $3.64 - $3.81 | |
ESRT Empire State Realty Trust | $4.61
-0.6% | $4.59 | $8.07 | $4.64 | $4.59 - $4.69 | |
BRSP BrightSpire Capital | $4.76
-0.4% | $4.75 | $6.16 | $4.78 | $4.75 - $4.81 | |
ENPC Executive Network Partnering | $5.06
+2.6% | $4.94 | $10.24 | $4.93 | $4.94 - $5.08 | |
BOWL Bowlero | $6.48
+3.5% | $6.16 | $13.18 | $6.26 | $6.16 - $6.56 | |
FT Franklin Universal Trust | $7.74
-0.1% | $7.69 | $8.35 | $7.75 | $7.69 - $7.78 | |
MUA BlackRock MuniAssets Fund | $9.93
-0.4% | $9.92 | $11.79 | $9.97 | $9.92 - $9.98 | |
MNSO MINISO Group | $10.33
-4.4% | $10.01 | $25.92 | $10.81 | $10.01 - $10.57 | |
AADX Applied Aerospace & Defense | $13.26
-8.0% | $13.21 | $24.24 | $14.42 | $13.21 - $14.68 | |
BXMT Blackstone Mortgage Trust | $13.73
-0.6% | $13.61 | $20.67 | $13.81 | $13.61 - $13.90 | |
OLN Olin | $17.17
-0.6% | $17.00 | $30.46 | $17.28 | $17.00 - $17.72 | |
ATS ATS | $19.22
-1.0% | $18.88 | $35.82 | $19.41 | $18.88 - $19.47 | |
CSQR Csquare | $19.29
-3.8% | $19.13 | $23.50 | $20.06 | $19.13 - $20.40 | |
UTI Universal Technical Institute | $21.31
-1.4% | $20.85 | $51.34 | $21.62 | $20.85 - $22.49 | |
BBUC Brookfield Business | $28.00
+0.3% | $27.64 | $38.25 | $27.91 | $27.64 - $28.16 | |
APTV Aptiv | $45.94
+1.1% | $44.88 | $88.93 | $45.44 | $44.88 - $46.09 | |
CSR Centerspace | $52.48
-0.1% | $52.43 | $69.61 | $52.55 | $52.43 - $53.08 | |
ESAB ESAB | $76.34
-3.4% | $75.83 | $137.42 | $78.99 | $75.83 - $79.40 | |
NRG NRG Energy | $111.11
-2.9% | $110.65 | $189.96 | $114.41 | $110.65 - $115.09 | |
TJX TJX Companies | $135.16
+0.7% | $133.55 | $170.00 | $134.22 | $133.55 - $135.56 | |
