JPMorgan BetaBuilders U.S. TIPS 0-5 Year ETF (BBIP) Chart & Stock Price History → Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad) Free BBIP Stock Alerts $97.04 -0.01 (-0.01%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsStock AnalysisChartDividendHoldings JPMorgan BetaBuilders U.S. TIPS 0-5 Year ETF Stock Price Performance5 Day Performance-0.06%1 Month PerformanceN/A3 Month Performance-0.97%6 Month PerformanceN/AYear-To-Date Performance-0.94%1 Year Performance-1.40% Receive BBIP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for JPMorgan BetaBuilders U.S. TIPS 0-5 Year ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsNvidia’s Quiet $1 Trillion PivotNvidia recently added $277 billion in market cap … IN ONE DAY.Find out details on these three critical Nvidia partners immediately. BBIP Stock Chart for Tuesday, May, 28, 2024 BBIP Chart by TradingView JPMorgan BetaBuilders U.S. TIPS 0-5 Year ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$97.05$97.05$97.05$97.055 shs$970,000.0005/27/2024$97.05$97.05$97.05$97.055 shs$970,000.0005/24/2024$97.09$97.05-0.05%$97.05$97.055 shs$970,000.0005/23/2024$97.16$97.09-0.07%$97.09$97.092 shs$971,000.0005/22/2024$97.06$97.16+0.10%$97.16$97.161 shs$972,000.0005/21/2024$97.06$97.06$97.06$97.062 shs$971,000.00 Get the Latest News and Ratings for BBIP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan BetaBuilders U.S. TIPS 0-5 Year ETF and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$97.05$97.06+0.01%$97.06$97.062 shs$971,000.0005/17/2024$97.09$97.05-0.04%$97.05$97.052 shs$970,000.0005/14/2024$96.84$96.91+0.07%$96.91$96.891,401 shs$969,000.0005/13/2024$96.84$96.84$96.84$96.841 shs$968,000.0005/10/2024$96.75$96.84+0.10%$96.84$96.841 shs$968,000.0005/09/2024$96.75$96.75+0.00%$96.75$96.7544 shs$967,000.0005/08/2024$96.75$96.75$96.75$96.7516 shs$967,000.0005/07/2024$96.85$96.75-0.11%$96.75$96.7516 shs$967,000.0005/06/2024$96.79$96.85+0.06%$96.85$96.85202 shs$968,000.0005/02/2024$97.12$96.45-0.69%$96.45$96.458,187 shs$964,000.0005/01/2024$97.12$97.12$97.21$97.128,187 shs$971,000.0004/30/2024$97.19$97.12-0.08%$97.21$97.128,187 shs$971,000.0004/24/2024$97.17$97.25+0.08%$97.25$97.251 shs$972,000.0004/17/2024$97.13$97.05-0.08%$97.05$97.052 shs$0.0004/16/2024$97.13$97.13$97.13$97.132 shs$0.0004/15/2024$97.17$97.13-0.04%$97.13$97.132 shs$0.0004/12/2024$96.96$97.00+0.05%$97.00$97.003 shs$0.0004/11/2024$97.30$96.96-0.35%$96.96$96.962 shs$0.0004/10/2024$97.22$97.30+0.08%$97.30$97.3051 shs$0.0004/05/2024$97.19$97.26+0.07%$97.26$97.2621 shs$0.0004/04/2024$97.08$97.19+0.11%$97.19$97.08102 shs$0.0004/03/2024$97.04$97.08+0.04%$97.08$97.08102 shs$0.0004/02/2024$98.82$97.04-1.80%$97.04$97.043 shs$0.0004/01/2024$98.82$98.82$98.82$98.82100 shs$0.0003/29/2024$98.82$98.82$98.82$98.82100 shs$0.0003/28/2024$98.76$98.82+0.06%$98.82$98.82100 shs$0.0003/27/2024$98.76$98.76$98.76$98.765 shs$0.0003/26/2024$98.85$98.76-0.09%$98.76$98.765 shs$0.0003/22/2024$98.67$98.74+0.06%$98.74$98.741 shs$0.0003/21/2024$98.67$98.67$98.67$98.671 shs$0.0003/20/2024$98.36$98.67+0.32%$98.67$98.671 shs$0.0003/18/2024$98.35$98.35$98.35$98.352 shs$0.0003/15/2024$98.55$98.39-0.16%$98.39$98.392 shs$0.0003/14/2024$98.55$98.550.00%$98.55$98.552 shs$0.00Nvidia’s Quiet $1 Trillion Pivot (Ad)Nvidia recently added $277 billion in market cap … IN ONE DAY.Find out details on these three critical Nvidia partners immediately.03/13/2024$98.55$98.55$98.55$98.556 shs$0.0003/12/2024$98.70$98.55-0.15%$98.55$98.556 shs$0.0003/11/2024$98.70$98.70$98.70$98.701 shs$0.0003/08/2024$98.57$98.70+0.12%$98.70$98.701 shs$0.0003/07/2024$98.56$98.57+0.01%$98.57$98.571 shs$0.0003/06/2024$98.45$98.56+0.12%$98.56$98.561 shs$0.0003/01/2024$98.26$98.26$98.26$98.261 shs$0.0002/29/2024$97.99$98.26+0.28%$98.26$98.261 shs$0.0002/28/2024$97.95$97.99+0.04%$97.99$97.993,001 shs$0.0002/27/2024$97.94$97.95+0.02%$97.95$97.953,001 shs$0.00 Related Companies: IBII Stock Price Chart IBIH Stock Price Chart IBIF Stock Price Chart IBIA Stock Price Chart IBIG Stock Price Chart IBIJ Stock Price Chart IBIE Stock Price Chart IBID Stock Price Chart IBIB Stock Price Chart IBIC Stock Price Chart Receive BBIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan BetaBuilders U.S. TIPS 0-5 Year ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:BBIP) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersWARNING about the death of the U.S. dollar…Colonial MetalsTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesElon’s New Device is About to Shock the WorldInvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsThe #1 Crypto for AIWeiss RatingsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaDigitizing the $11T commodities sector with one tiny stockResource Stock Digest Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan BetaBuilders U.S. TIPS 0-5 Year ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
