Free Trial

JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF (BBSA) Chart & Stock Price History

→ AI finds its first serious application (From Wall Street Star) (Ad)
Free BBSA Stock Alerts
$47.03
-0.03 (-0.06%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF Stock Price Performance

5 Day
Performance
-0.01%
1 Month
Performance
-1.14%
3 Month
Performance
-1.70%
6 Month
Performance
+1.12%
Year-To-Date
Performance
-1.71%
1 Year
Performance
-1.75%
Receive BBSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
It’s now possible to know the win rate of every trade… BEFORE you take it!
Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.
>> You can grab your FREE, laminated copies right here <<

BBSA Stock Chart for Thursday, April, 25, 2024

BBSA Chart by TradingView

JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$47.07$47.02
-0.10%		$47.02$47.02150 shs$14.10 million
04/24/2024$47.14$47.07
-0.16%		$47.07$46.994,274 shs$14.12 million
04/23/2024$47.06$47.14
+0.18%		$47.14$47.105,853 shs$14.14 million
04/22/2024$47.04$47.06
+0.04%		$47.06$47.04828 shs$14.11 million
04/19/2024$46.99$47.01
+0.05%		$47.01$46.99103 shs$14.10 million
04/18/2024$47.06$46.99
-0.15%		$46.99$46.99103 shs$14.09 million
04/17/2024$47.03$47.06
+0.07%		$47.06$47.0642 shs$14.12 million
04/16/2024$47.15$47.03
-0.27%		$47.03$47.0376 shs$14.11 million
04/15/2024$47.15$47.15$47.15$47.15242 shs$15.09 million
04/12/2024$47.06$47.15
+0.20%		$47.15$47.15242 shs$15.09 million
04/11/2024$47.02$47.06
+0.07%		$47.06$47.0613 shs$15.06 million
04/10/2024$47.31$47.02
-0.60%		$47.02$47.02561 shs$15.05 million
04/09/2024$47.24$47.31
+0.15%		$47.32$47.251,627 shs$15.14 million
04/08/2024$47.30$47.24
-0.14%		$47.24$47.241,019 shs$15.12 million
04/05/2024$47.40$47.40$47.40$47.35247 shs$15.17 million
04/04/2024$47.34$47.40
+0.12%		$47.40$47.35247 shs$15.17 million
04/03/2024$47.28$47.34
+0.13%		$47.34$47.3447 shs$15.15 million
04/02/2024$47.57$47.28
-0.61%		$47.28$47.28202 shs$15.13 million
04/01/2024$47.57$47.57$47.57$47.57201 shs$15.22 million
03/29/2024$47.57$47.57$47.57$47.57201 shs$15.22 million
03/28/2024$47.59$47.57
-0.04%		$47.63$47.57201 shs$15.22 million
03/27/2024$47.57$47.59
+0.04%		$47.62$47.595,075 shs$15.23 million
03/26/2024$47.57$47.57$47.61$47.57680 shs$15.22 million
03/25/2024$47.60$47.57
-0.06%		$47.61$47.551,487 shs$15.22 million
03/22/2024$47.54$47.60
+0.12%		$47.60$47.57276 shs$15.23 million
03/21/2024$47.40$47.54
+0.29%		$47.54$47.51524 shs$15.21 million
03/20/2024$47.45$47.40
-0.11%		$47.40$47.401,356 shs$15.17 million
03/19/2024$47.33$47.45
+0.25%		$47.45$47.45161 shs$15.18 million
03/18/2024$47.39$47.33
-0.11%		$47.33$47.33514 shs$15.15 million
03/15/2024$47.55$47.42
-0.27%		$47.42$47.427 shs$15.17 million
03/14/2024$47.57$47.55
-0.04%		$47.57$47.512,217 shs$15.22 million
03/13/2024$47.63$47.57
-0.12%		$47.57$47.511,967 shs$15.22 million
03/12/2024$47.66$47.63
-0.07%		$47.63$47.6342 shs$15.24 million
03/11/2024$47.66$47.66$47.74$47.66669 shs$15.25 million
03/08/2024$47.61$47.67
+0.12%		$47.74$47.67669 shs$15.25 million
03/07/2024$47.53$47.61
+0.17%		$47.63$47.564,754 shs$15.24 million
03/06/2024$47.54$47.53
-0.02%		$47.53$47.532,890 shs$15.21 million
03/05/2024$47.47$47.54
+0.15%		$47.56$47.50737 shs$15.21 million
03/04/2024$47.52$47.47
-0.11%		$47.47$47.47156 shs$15.19 million
03/01/2024$47.50$47.47
-0.06%		$47.47$47.47298 shs$15.19 million
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
02/29/2024$47.43$47.50
+0.15%		$47.56$47.501,922 shs$15.20 million
02/28/2024$47.44$47.43
-0.03%		$47.44$47.43189 shs$15.18 million
02/27/2024$47.42$47.44
+0.05%		$47.44$47.44189 shs$15.18 million
02/26/2024$47.48$47.42
-0.13%		$47.46$47.401,777 shs$15.17 million
02/23/2024$47.43$47.43$47.43$47.43991 shs$15.18 million
02/22/2024$47.49$47.43
-0.13%		$47.43$47.43991 shs$15.18 million
02/21/2024$47.50$47.49
-0.03%		$47.49$47.491,960 shs$15.20 million
02/20/2024$47.46$47.50
+0.10%		$47.58$47.50962 shs$15.20 million
02/19/2024$47.46$47.46$47.46$47.46259 shs$15.19 million
02/16/2024$47.58$47.46
-0.25%		$47.46$47.46259 shs$15.19 million
02/15/2024$47.43$47.58
+0.31%		$47.60$47.541,168 shs$15.23 million
02/14/2024$47.39$47.43
+0.10%		$47.43$47.43147 shs$15.18 million
02/13/2024$47.56$47.39
-0.36%		$47.39$47.39223 shs$15.16 million
02/12/2024$47.58$47.56
-0.04%		$47.56$47.561,198 shs$15.22 million
02/09/2024$47.61$47.58
-0.07%		$47.59$47.58353 shs$15.22 million
02/08/2024$47.63$47.61
-0.04%		$47.64$47.60588 shs$15.24 million
02/07/2024$47.66$47.63
-0.07%		$47.72$47.621,823 shs$15.24 million
02/06/2024$47.57$47.66
+0.21%		$47.66$47.643,046 shs$15.25 million
02/05/2024$47.72$47.57
-0.31%		$47.58$47.54626 shs$15.22 million
02/02/2024$47.95$47.70
-0.52%		$47.75$47.701,724 shs$15.26 million
02/01/2024$47.85$47.95
+0.22%		$47.95$47.91592 shs$15.34 million
01/31/2024$47.85$47.85$47.85$47.82625 shs$15.31 million
01/30/2024$47.85$47.85
0.00%		$47.85$47.82625 shs$15.31 million
01/29/2024$47.80$47.85
+0.10%		$47.85$47.85364 shs$15.31 million
01/26/2024$47.85$47.80
-0.09%		$47.83$47.801,355 shs$15.30 million
01/25/2024$47.73$47.85
+0.24%		$47.85$47.81304 shs$15.31 million
01/24/2024$47.77$47.73
-0.08%		$47.75$47.71883 shs$15.27 million

Related Companies:
This page (BATS:BBSA) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings