Innovator U.S. Equity Buffer ETF - July (BJUL) Chart & Stock Price History → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free BJUL Stock Alerts $40.00 +0.42 (+1.06%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipStock AnalysisChartHoldingsOwnership Innovator U.S. Equity Buffer ETF - July Stock Price Performance5 Day Performance+0.22%1 Month Performance+0.20%3 Month Performance+3.39%6 Month Performance+14.55%Year-To-Date Performance+6.30%1 Year Performance+23.72% Receive BJUL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Innovator U.S. Equity Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareThe latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold. BJUL Stock Chart for Sunday, May, 5, 2024 BJUL Chart by TradingView Innovator U.S. Equity Buffer ETF - July Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$39.58$40.00+1.06%$40.09$39.926,744 shs$191.20 million05/02/2024$39.35$39.58+0.58%$39.61$39.293,660 shs$189.19 million05/01/2024$39.70$39.35-0.88%$39.72$39.289,825 shs$190.06 million04/30/2024$39.91$39.70-0.53%$39.92$39.612,861 shs$191.75 million04/29/2024$39.82$39.91+0.22%$39.97$39.845,133 shs$192.77 million04/26/2024$39.47$39.82+0.90%$39.88$39.762,549 shs$192.35 million Get the Latest News and Ratings for BJUL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Innovator U.S. Equity Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$39.66$39.47-0.49%$39.47$39.151,946 shs$190.64 million04/24/2024$39.62$39.66+0.11%$39.70$39.513,658 shs$191.58 million04/23/2024$39.20$39.62+1.07%$39.67$39.436,183 shs$191.37 million04/22/2024$38.96$39.20+0.62%$39.39$38.989,134 shs$189.34 million04/19/2024$39.26$38.96-0.77%$39.17$38.886,805 shs$188.16 million04/18/2024$39.38$39.26-0.31%$39.44$39.266,580 shs$189.62 million04/17/2024$39.43$39.38-0.13%$39.44$39.2011,642 shs$190.21 million04/16/2024$39.47$39.43-0.10%$39.55$39.418,224 shs$190.45 million04/15/2024$39.80$39.47-0.84%$40.02$39.455,406 shs$367.86 million04/12/2024$40.14$39.80-0.84%$40.10$39.715,994 shs$370.97 million04/11/2024$39.98$40.14+0.40%$40.23$39.895,018 shs$374.11 million04/10/2024$40.20$39.98-0.55%$40.07$39.8711,897 shs$372.61 million04/09/2024$40.21$40.20-0.02%$40.20$39.9812,571 shs$374.66 million04/08/2024$40.11$40.21+0.25%$40.30$40.1413,297 shs$374.76 million04/05/2024$39.92$40.08+0.40%$40.24$40.039,795 shs$373.55 million04/04/2024$40.20$39.92-0.68%$40.35$39.917,897 shs$372.05 million04/03/2024$40.14$40.20+0.14%$40.27$40.107,143 shs$374.62 million04/02/2024$40.34$40.14-0.50%$40.21$40.05193,078 shs$374.11 million04/01/2024$40.33$40.34+0.02%$40.34$40.2215,978 shs$375.97 million03/29/2024$40.33$40.33$40.38$40.297,509 shs$375.88 million03/28/2024$40.30$40.33+0.07%$40.38$40.297,509 shs$375.88 million03/27/2024$40.14$40.30+0.40%$40.30$40.1521,005 shs$375.60 million03/26/2024$40.15$40.14-0.02%$40.25$40.144,229 shs$374.11 million03/25/2024$40.20$40.15-0.12%$40.23$40.152,426 shs$374.20 million03/22/2024$40.28$40.19-0.22%$40.25$40.194,645 shs$374.57 million03/21/2024$40.13$40.28+0.37%$40.31$40.1923,528 shs$375.41 million03/20/2024$39.93$40.13+0.50%$40.13$39.868,809 shs$374.01 million03/19/2024$39.81$39.93+0.30%$40.01$39.7120,681 shs$372.15 million03/18/2024$39.64$39.81+0.43%$39.91$39.786,651 shs$371.03 million03/15/2024$39.78$39.67-0.28%$39.67$39.597,919 shs$369.72 million03/14/2024$39.82$39.78-0.10%$39.95$39.6812,192 shs$370.75 million03/13/2024$39.78$39.82+0.10%$39.92$39.828,323 shs$371.12 million03/12/2024$39.62$39.78+0.41%$39.95$39.6115,120 shs$370.75 million03/11/2024$39.62$39.620.00%$39.62$39.477,546 shs$369.25 millionConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold.03/08/2024$39.73$39.62-0.28%$39.88$39.6212,097 shs$369.26 million03/07/2024$39.53$39.73+0.51%$39.79$39.589,366 shs$370.28 million03/06/2024$39.40$39.53+0.33%$39.63$39.476,123 shs$368.42 million03/05/2024$39.66$39.40-0.66%$39.61$39.301.88 million shs$367.21 million03/04/2024$39.68$39.66-0.05%$39.78$39.589,915 shs$369.63 million03/01/2024$39.54$39.69+0.38%$39.73$39.56210,474 shs$369.91 million02/29/2024$39.34$39.54+0.51%$39.54$39.3931,532 shs$368.51 million02/28/2024$39.40$39.34-0.14%$39.43$39.3011,422 shs$366.65 million02/27/2024$39.35$39.40+0.11%$39.41$39.3216,180 shs$367.16 million02/26/2024$39.43$39.35-0.20%$39.45$39.3520,526 shs$366.74 million02/23/2024$39.40$39.46+0.15%$39.48$39.4113,010 shs$367.77 million02/22/2024$38.86$39.40+1.39%$39.45$39.30294,325 shs$367.21 million02/21/2024$38.74$38.86+0.31%$38.86$38.6821,894 shs$362.18 million02/20/2024$38.98$38.74-0.62%$38.87$38.7318,359 shs$361.06 million02/19/2024$38.98$38.98$39.16$38.9611,759 shs$363.29 million02/16/2024$39.09$39.14+0.13%$39.15$38.9611,759 shs$364.79 million02/15/2024$38.96$39.09+0.33%$39.12$38.9419,070 shs$364.32 million02/14/2024$38.64$38.96+0.83%$38.99$38.7516,289 shs$363.11 million02/13/2024$39.09$38.64-1.15%$38.81$38.525,562 shs$360.13 million02/12/2024$39.06$39.09+0.08%$39.19$39.0236,215 shs$364.32 million02/09/2024$38.93$39.05+0.32%$39.13$39.0017,633 shs$363.95 million02/08/2024$38.90$38.93+0.06%$38.94$38.866,934 shs$362.78 million02/07/2024$38.68$38.90+0.57%$38.94$38.791.85 million shs$362.55 million02/06/2024$38.58$38.68+0.26%$38.68$38.5739,067 shs$360.50 million02/05/2024$38.69$38.58-0.28%$38.73$38.4740,687 shs$359.57 million Related Companies: Innovator Growth-100 Power Buffer ETF - April Stock Price Chart FT Vest U.S. Equity Deep Buffer ETF October Stock Price Chart CornerCap Fundametrics Large-Cap ETF Stock Price Chart FlexShares US Quality Large Cap Index Fund Stock Price Chart Innovator U.S. Equity Ultra Buffer ETF - January Stock Price Chart UBS AG FI Enhanced Large Cap Growth ETN Stock Price Chart Alpha Architect Tail Risk ETF Stock Price Chart FT Vest U.S. Equity Deep Buffer ETF June Stock Price Chart FT Vest U.S. Equity Moderate Buffer ETF - December Stock Price Chart ProShares Short Dow30 Stock Price Chart Receive BJUL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innovator U.S. Equity Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:BJUL) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCThe asset beating inflation by 4xColonial MetalsCould Your Accounts Be Frozen?Allegiance GoldThe only AI company you should be looking atBehind the MarketsThe A.I. story nobody is telling you (Read ASAP)TradeSmithUrgent Nvidia WarningAltimetryHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Innovator U.S. Equity Buffer ETF - July Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.