Free Trial

Innovator Laddered Fund of U.S. Equity Power Buffer ETFs (BUFF) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free BUFF Stock Alerts
$41.31
-0.10 (-0.24%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator Laddered Fund of U.S. Equity Power Buffer ETFs Stock Price Performance

5 Day
Performance
+0.73%
1 Month
Performance
-0.67%
3 Month
Performance
+1.90%
6 Month
Performance
+12.65%
Year-To-Date
Performance
+3.07%
1 Year
Performance
+15.82%
Receive BUFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Laddered Fund of U.S. Equity Power Buffer ETFs and its competitors with MarketBeat's FREE daily newsletter

Ad Tranzact
What is Medicare Supplement Insurance?
Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.
Learn More Here

BUFF Stock Chart for Friday, April, 26, 2024

BUFF Chart by TradingView

Innovator Laddered Fund of U.S. Equity Power Buffer ETFs Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$41.43$41.31
-0.29%		$41.35$41.0874,499 shs$402.77 million
04/24/2024$41.33$41.43
+0.24%		$41.45$41.3325,601 shs$403.94 million
04/23/2024$41.19$41.33
+0.34%		$41.46$41.2443,155 shs$402.97 million
04/22/2024$41.01$41.19
+0.44%		$41.27$40.98110,699 shs$401.60 million
04/19/2024$41.14$40.99
-0.36%		$41.16$40.9488,851 shs$399.65 million
04/18/2024$41.06$41.14
+0.19%		$41.27$41.0587,079 shs$401.12 million
04/17/2024$41.19$41.06
-0.32%		$41.36$41.0649,390 shs$277.16 million
04/16/2024$41.25$41.19
-0.15%		$41.29$41.1171,092 shs$278.03 million
04/15/2024$41.43$41.25
-0.43%		$41.57$41.1726,955 shs$278.44 million
04/12/2024$41.60$41.47
-0.31%		$41.57$41.3422,172 shs$279.92 million
04/11/2024$41.54$41.60
+0.14%		$41.67$41.4222,616 shs$280.80 million
04/10/2024$41.62$41.54
-0.19%		$41.55$41.4046,903 shs$280.40 million
04/09/2024$41.60$41.62
+0.05%		$41.70$41.4527,732 shs$280.94 million
04/08/2024$41.59$41.60
+0.02%		$41.66$41.5323,860 shs$280.80 million
04/05/2024$41.45$41.59
+0.34%		$41.61$41.4028,447 shs$280.73 million
04/04/2024$41.67$41.45
-0.53%		$41.72$41.40159,330 shs$279.79 million
04/03/2024$41.63$41.67
+0.10%		$41.69$41.5295,530 shs$281.27 million
04/02/2024$41.65$41.63
-0.05%		$41.70$41.5260,770 shs$281.00 million
04/01/2024$41.74$41.65
-0.22%		$41.88$41.60148,494 shs$281.14 million
03/29/2024$41.74$41.74$41.77$41.6663,183 shs$281.75 million
03/28/2024$41.64$41.74
+0.24%		$41.77$41.6663,183 shs$281.75 million
03/27/2024$41.59$41.64
+0.12%		$41.70$41.5432,210 shs$281.07 million
03/26/2024$41.63$41.59
-0.10%		$41.68$41.5776,020 shs$280.73 million
03/25/2024$41.64$41.63
-0.02%		$41.75$41.5339,857 shs$281.00 million
03/22/2024$41.64$41.62
-0.05%		$41.65$41.5418,565 shs$280.94 million
03/21/2024$41.48$41.64
+0.39%		$41.70$41.49187,064 shs$281.07 million
03/20/2024$41.42$41.48
+0.14%		$41.60$41.4334,012 shs$279.99 million
03/19/2024$41.38$41.42
+0.10%		$41.47$41.3057,527 shs$279.59 million
03/18/2024$41.23$41.38
+0.36%		$41.49$41.3127,668 shs$279.32 million
03/15/2024$41.35$41.23
-0.30%		$41.36$41.06130,634 shs$278.30 million
03/14/2024$41.40$41.35
-0.12%		$41.44$41.3033,676 shs$279.13 million
03/13/2024$41.45$41.40
-0.12%		$41.47$41.3466,125 shs$279.45 million
03/12/2024$41.26$41.45
+0.46%		$41.47$41.2425,752 shs$279.79 million
03/11/2024$41.34$41.26
-0.19%		$41.34$41.1462,994 shs$278.51 million
03/08/2024$41.41$41.31
-0.25%		$41.44$41.2557,051 shs$278.81 million
03/07/2024$41.28$41.41
+0.31%		$41.47$41.27781,365 shs$279.52 million
03/06/2024$41.09$41.28
+0.46%		$41.46$41.19146,804 shs$278.64 million
03/05/2024$41.36$41.09
-0.65%		$41.32$41.0877,024 shs$277.36 million
03/04/2024$41.38$41.36
-0.05%		$41.42$41.2830,022 shs$279.18 million
03/01/2024$41.27$41.37
+0.24%		$41.43$41.2449,204 shs$279.25 million
What is Medicare Supplement Insurance? (Ad)

Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.

Learn More Here
02/29/2024$41.12$41.27
+0.36%		$41.41$41.1556,699 shs$278.57 million
02/28/2024$41.21$41.12
-0.22%		$41.21$41.1026,620 shs$277.56 million
02/27/2024$41.19$41.21
+0.05%		$41.29$41.0935,284 shs$278.17 million
02/26/2024$41.19$41.19$41.21$41.0923,170 shs$278.03 million
02/23/2024$41.05$41.23
+0.44%		$41.23$41.0987,126 shs$278.30 million
02/22/2024$40.91$41.05
+0.34%		$41.20$41.0171,839 shs$277.09 million
02/21/2024$40.91$40.91$40.91$40.7654,167 shs$276.14 million
02/20/2024$40.93$40.91
-0.05%		$40.92$40.7940,117 shs$276.14 million
02/19/2024$40.93$40.93$41.06$40.85140,414 shs$276.28 million
02/16/2024$40.96$40.93
-0.07%		$41.06$40.85140,414 shs$276.28 million
02/15/2024$40.76$40.96
+0.49%		$41.03$40.9034,589 shs$276.48 million
02/14/2024$40.77$40.76
-0.02%		$40.95$40.6270,441 shs$275.13 million
02/13/2024$40.95$40.77
-0.44%		$40.86$40.6974,179 shs$275.20 million
02/12/2024$40.99$40.95
-0.10%		$41.05$40.90103,390 shs$276.41 million
02/09/2024$40.94$40.97
+0.07%		$41.02$40.9136,059 shs$276.55 million
02/08/2024$40.90$40.94
+0.10%		$40.95$40.8544,432 shs$276.35 million
02/07/2024$40.72$40.90
+0.44%		$40.97$40.78376,208 shs$276.08 million
02/06/2024$40.79$40.72
-0.17%		$40.80$40.6252,051 shs$274.86 million
02/05/2024$40.82$40.79
-0.07%		$40.81$40.6435,487 shs$275.33 million
02/02/2024$40.57$40.82
+0.62%		$40.83$40.6315,038 shs$275.54 million
02/01/2024$40.46$40.57
+0.27%		$40.65$40.46161,591 shs$273.85 million
01/31/2024$40.66$40.46
-0.49%		$40.63$40.4431,852 shs$273.11 million
01/30/2024$40.61$40.66
+0.12%		$40.69$40.5341,922 shs$274.46 million
01/29/2024$40.60$40.61
+0.02%		$40.67$40.4845,786 shs$274.12 million
01/26/2024$40.43$40.54
+0.27%		$40.59$40.45205,532 shs$273.65 million
01/25/2024$40.46$40.43
-0.08%		$40.52$40.4154,179 shs$272.90 million

Related Companies:
This page (BATS:BUFF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders