Free Trial

FT Vest U.S. Equity Deep Buffer ETF May (DMAY) Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free DMAY Stock Alerts
$37.38
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

FT Vest U.S. Equity Deep Buffer ETF May Stock Price Performance

5 Day
Performance
+0.48%
1 Month
Performance
+0.44%
3 Month
Performance
+2.35%
6 Month
Performance
+11.53%
Year-To-Date
Performance
+3.53%
1 Year
Performance
+15.49%
Receive DMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Deep Buffer ETF May and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

DMAY Stock Chart for Friday, April, 26, 2024

DMAY Chart by TradingView

FT Vest U.S. Equity Deep Buffer ETF May Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$37.43$37.39
-0.12%		$37.39$37.361,894 shs$147.67 million
04/23/2024$37.32$37.43
+0.30%		$37.43$37.359,543 shs$147.85 million
04/22/2024$37.21$37.32
+0.30%		$37.33$37.229,306 shs$147.41 million
04/19/2024$37.25$37.21
-0.11%		$37.25$37.203,813 shs$146.97 million
04/18/2024$37.25$37.25
-0.01%		$37.28$37.225,452 shs$210.45 million
04/17/2024$37.25$37.25
0.00%		$37.25$37.21770 shs$210.46 million
04/16/2024$37.27$37.25
-0.05%		$37.25$37.235,346 shs$210.46 million
04/15/2024$37.26$37.27
+0.03%		$37.32$37.271,639 shs$210.58 million
04/12/2024$37.32$37.26
-0.17%		$37.28$37.251,273 shs$210.52 million
04/11/2024$37.27$37.32
+0.14%		$37.32$37.323,006 shs$210.87 million
04/10/2024$37.30$37.27
-0.07%		$37.30$37.253,218 shs$210.58 million
04/09/2024$37.27$37.30
+0.07%		$37.30$37.26544 shs$210.72 million
04/08/2024$37.28$37.27
-0.03%		$37.34$37.272,339 shs$210.58 million
04/05/2024$37.29$37.26
-0.08%		$37.28$37.254,951 shs$210.52 million
04/04/2024$37.24$37.29
+0.13%		$37.30$37.252,550 shs$210.69 million
04/03/2024$37.26$37.24
-0.05%		$37.29$37.242,853 shs$210.41 million
04/02/2024$37.27$37.26
-0.03%		$37.26$37.243,133 shs$210.52 million
04/01/2024$37.28$37.27
-0.01%		$37.29$37.251,036 shs$210.58 million
03/29/2024$37.24$37.28
+0.09%		$37.31$37.2453,128 shs$210.60 million
03/28/2024$37.24$37.24
+0.01%		$37.29$37.2453,128 shs$210.42 million
03/27/2024$37.22$37.24
+0.05%		$37.26$37.216,888 shs$210.41 million
03/26/2024$37.22$37.22
0.00%		$37.26$37.203,050 shs$210.29 million
03/25/2024$37.22$37.22
+0.01%		$37.25$37.214,007 shs$210.30 million
03/22/2024$37.20$37.22
+0.04%		$37.23$37.205,701 shs$210.27 million
03/21/2024$37.20$37.20
+0.01%		$37.22$37.186,870 shs$210.18 million
03/20/2024$37.15$37.20
+0.12%		$37.21$37.16399,519 shs$210.15 million
03/19/2024$37.12$37.15
+0.08%		$37.18$37.11222,171 shs$209.90 million
03/18/2024$37.10$37.12
+0.04%		$37.18$37.1112,684 shs$209.73 million
03/15/2024$37.11$37.10
0.00%		$37.14$37.0510,120 shs$209.64 million
03/14/2024$37.09$37.11
+0.04%		$37.14$37.113,195 shs$209.65 million
03/13/2024$37.09$37.09$37.15$37.092,388 shs$209.56 million
03/12/2024$37.03$37.09
+0.16%		$37.13$37.067,564 shs$209.56 million
03/11/2024$37.06$37.03
-0.08%		$37.07$37.016,570 shs$209.22 million
03/08/2024$37.05$37.06
+0.03%		$37.08$37.024,975 shs$209.39 million
03/07/2024$37.00$37.05
+0.13%		$37.08$37.004,768 shs$209.33 million
03/06/2024$37.01$37.00
-0.02%		$37.10$37.0013,409 shs$209.05 million
03/05/2024$37.04$37.01
-0.08%		$37.04$36.975,436 shs$209.11 million
03/04/2024$37.04$37.04$37.09$37.035,158 shs$209.28 million
03/01/2024$37.01$37.04
+0.08%		$37.09$37.027,006 shs$209.28 million
02/29/2024$36.95$37.01
+0.16%		$37.02$36.986,422 shs$209.11 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/28/2024$37.00$36.95
-0.12%		$37.02$36.955,935 shs$208.78 million
02/27/2024$36.96$37.00
+0.10%		$37.00$36.971,495 shs$209.02 million
02/26/2024$36.99$36.96
-0.07%		$37.03$36.9515,780 shs$208.82 million
02/23/2024$36.91$36.96
+0.14%		$37.00$36.9512,978 shs$208.82 million
02/22/2024$36.82$36.91
+0.24%		$36.97$36.9139,153 shs$208.54 million
02/21/2024$36.77$36.82
+0.14%		$36.83$36.7780,202 shs$208.03 million
02/20/2024$36.81$36.77
-0.11%		$36.80$36.759,213 shs$207.75 million
02/19/2024$36.81$36.81$36.87$36.811,971 shs$207.98 million
02/16/2024$36.82$36.84
+0.05%		$36.87$36.811,971 shs$208.15 million
02/15/2024$36.73$36.82
+0.25%		$36.83$36.784,338 shs$208.03 million
02/14/2024$36.68$36.73
+0.14%		$36.79$36.7312,762 shs$207.52 million
02/13/2024$36.82$36.68
-0.38%		$36.73$36.654,579 shs$207.24 million
02/12/2024$36.83$36.82
-0.01%		$36.83$36.784,412 shs$208.03 million
02/09/2024$36.76$36.83
+0.18%		$36.83$36.7715,695 shs$208.06 million
02/08/2024$36.76$36.76$36.78$36.755,649 shs$207.69 million
02/07/2024$36.68$36.76
+0.22%		$36.79$36.7417,640 shs$207.69 million
02/06/2024$36.69$36.68
-0.03%		$36.72$36.6645,337 shs$207.24 million
02/05/2024$36.70$36.69
-0.03%		$36.72$36.648,258 shs$207.30 million
02/02/2024$36.58$36.65
+0.21%		$36.69$36.648,349 shs$207.07 million
02/01/2024$36.47$36.58
+0.29%		$36.58$36.5216,168 shs$206.65 million
01/31/2024$36.60$36.47
-0.36%		$36.56$36.472,359 shs$206.06 million
01/30/2024$36.59$36.60
+0.03%		$36.65$36.599,579 shs$206.79 million
01/29/2024$36.54$36.59
+0.14%		$36.62$36.5513,717 shs$206.73 million
01/26/2024$36.53$36.53
+0.01%		$36.57$36.5224,037 shs$206.39 million
01/25/2024$36.48$36.53
+0.12%		$36.55$36.512,980 shs$206.37 million
01/24/2024$36.45$36.48
+0.08%		$36.56$36.48128,745 shs$206.11 million

Related Companies:
This page (BATS:DMAY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The AI stock to buy right now
StockEarnings