Free Trial

Xtrackers Bloomberg US Investment Grade Corporate ESG ETF (ESCR) Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free ESCR Stock Alerts
$18.27
0.00 (0.00%)
(As of 03/13/2024)
Compare
Stock AnalysisChartDividendHoldings

Xtrackers Bloomberg US Investment Grade Corporate ESG ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-0.81%
6 Month
Performance
+6.97%
Year-To-Date
Performance
-2.38%
1 Year
Performance
-1.56%
Receive ESCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers Bloomberg US Investment Grade Corporate ESG ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

ESCR Stock Chart for Friday, April, 26, 2024

ESCR Chart by TradingView

Xtrackers Bloomberg US Investment Grade Corporate ESG ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$18.27$18.27$18.40$18.27301 shs$2.74 million
04/25/2024$18.27$18.27$18.40$18.27301 shs$2.74 million
04/24/2024$18.27$18.27$18.40$18.27301 shs$2.74 million
04/23/2024$18.27$18.27$18.40$18.27301 shs$2.74 million
04/22/2024$18.27$18.27$18.40$18.27301 shs$2.74 million
04/19/2024$18.27$18.27$18.40$18.27301 shs$2.74 million
04/18/2024$18.27$18.27$18.40$18.27301 shs$2.74 million
04/17/2024$18.27$18.27$18.40$18.27301 shs$2.74 million
04/16/2024$18.27$18.27$18.40$18.27301 shs$2.74 million
04/15/2024$18.27$18.27$18.40$18.27301 shs$2.74 million
04/12/2024$18.27$18.27$18.40$18.27301 shs$2.74 million
04/11/2024$18.27$18.27$18.40$18.27301 shs$2.74 million
04/10/2024$18.27$18.27$18.40$18.27301 shs$2.74 million
04/09/2024$18.27$18.27$18.40$18.27301 shs$2.74 million
04/08/2024$18.27$18.27$18.40$18.27301 shs$2.74 million
04/05/2024$18.27$18.27$18.40$18.27301 shs$2.74 million
04/04/2024$18.27$18.27$18.40$18.27301 shs$2.74 million
04/03/2024$18.27$18.27$18.40$18.27301 shs$2.74 million
04/02/2024$18.27$18.27$18.40$18.27301 shs$2.74 million
04/01/2024$18.27$18.27$18.40$18.27301 shs$2.74 million
03/29/2024$18.27$18.27$18.40$18.27301 shs$2.74 million
03/28/2024$18.27$18.27$18.40$18.27301 shs$2.74 million
03/27/2024$18.27$18.27$18.40$18.27301 shs$2.74 million
03/26/2024$18.27$18.27$18.40$18.27301 shs$2.74 million
03/25/2024$18.27$18.27$18.40$18.27301 shs$2.74 million
03/22/2024$18.27$18.27$18.40$18.27301 shs$2.74 million
03/21/2024$18.27$18.27$18.40$18.27301 shs$2.74 million
03/20/2024$18.27$18.27$18.40$18.27301 shs$2.74 million
03/19/2024$18.27$18.27$18.40$18.27301 shs$2.74 million
03/18/2024$18.27$18.27$18.40$18.27301 shs$2.74 million
03/15/2024$18.27$18.27$18.40$18.27301 shs$2.74 million
03/14/2024$18.37$18.27
-0.54%		$18.40$18.27301 shs$2.74 million
03/13/2024$18.26$18.37
+0.60%		$18.37$18.26115 shs$2.76 million
03/12/2024$18.28$18.26
-0.11%		$18.26$18.26115 shs$2.74 million
03/11/2024$18.34$18.28
-0.33%		$18.28$18.28102 shs$2.74 million
03/08/2024$18.35$18.34
-0.05%		$18.34$18.34111 shs$2.75 million
03/07/2024$18.32$18.35
+0.16%		$18.35$18.35103 shs$2.75 million
03/06/2024$18.31$18.32
+0.05%		$18.32$18.32105 shs$2.75 million
03/05/2024$18.51$18.31
-1.08%		$18.31$18.31100 shs$2.75 million
03/01/2024$18.48$18.50
+0.14%		$18.50$18.5093 shs$2.78 million
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
02/29/2024$18.51$18.48
-0.16%		$18.48$18.481 shs$2.77 million
02/28/2024$18.48$18.51
+0.16%		$18.51$18.512 shs$2.78 million
02/27/2024$18.19$18.48
+1.57%		$18.48$18.19101 shs$2.77 million
02/26/2024$18.33$18.19
-0.76%		$18.19$18.19101 shs$2.73 million
02/23/2024$18.30$18.30$18.30$18.302 shs$2.75 million
02/22/2024$18.34$18.30
-0.19%		$18.30$18.302 shs$2.75 million
02/20/2024$18.27$18.27$18.27$18.271,883 shs$2.74 million
02/19/2024$18.27$18.27$18.27$18.271,883 shs$2.74 million
02/16/2024$18.25$18.25$18.43$18.251,883 shs$2.74 million
02/15/2024$18.20$18.25
+0.27%		$18.43$18.251,883 shs$2.74 million
02/14/2024$18.23$18.20
-0.14%		$18.20$18.20101 shs$2.73 million
02/13/2024$18.43$18.23
-1.09%		$18.23$18.2349 shs$2.73 million
02/12/2024$18.43$18.43$18.43$18.434 shs$2.76 million
02/09/2024$18.48$18.40
-0.43%		$18.40$18.402 shs$2.76 million
02/08/2024$18.69$18.48
-1.15%		$18.48$18.482 shs$2.77 million
02/07/2024$18.69$18.69$18.69$18.41223 shs$2.80 million
02/06/2024$18.57$18.69
+0.65%		$18.69$18.41223 shs$2.80 million
02/05/2024$18.57$18.57$18.57$18.576 shs$2.79 million
02/02/2024$18.66$18.57
-0.46%		$18.57$18.576 shs$2.79 million
02/01/2024$18.55$18.66
+0.57%		$18.66$18.59908 shs$2.80 million
01/31/2024$18.52$18.55
+0.16%		$18.60$18.55908 shs$2.78 million
01/30/2024$18.50$18.52
+0.11%		$18.52$18.52100 shs$2.78 million
01/29/2024$18.42$18.50
+0.43%		$18.50$18.50102 shs$2.78 million
01/26/2024$18.42$18.42$18.50$18.42886 shs$2.76 million
01/25/2024$18.45$18.42
-0.14%		$18.42$18.42100 shs$2.76 million

Related Companies:
This page (BATS:ESCR) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry