Free Trial

ProShares MSCI Europe Dividend Growers ETF (EUDV) Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free EUDV Stock Alerts
$46.88
-0.27 (-0.57%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

ProShares MSCI Europe Dividend Growers ETF Stock Price Performance

5 Day
Performance
+1.06%
1 Month
Performance
-3.59%
3 Month
Performance
+0.61%
6 Month
Performance
+16.23%
Year-To-Date
Performance
-1.22%
1 Year
Performance
+1.07%
Receive EUDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares MSCI Europe Dividend Growers ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

EUDV Stock Chart for Friday, April, 26, 2024

EUDV Chart by TradingView

ProShares MSCI Europe Dividend Growers ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$47.15$47.15$47.15$47.11102 shs$7.31 million
04/24/2024$46.95$47.15
+0.42%		$47.15$47.11102 shs$7.31 million
04/23/2024$46.38$46.95
+1.22%		$46.95$46.9513 shs$7.28 million
04/22/2024$46.38$46.38$46.55$46.38621 shs$7.19 million
04/19/2024$46.61$46.55
-0.14%		$46.55$46.55507 shs$8.84 million
04/18/2024$46.61$46.61$46.77$46.61405 shs$8.86 million
04/17/2024$46.75$46.61
-0.30%		$46.77$46.61405 shs$8.86 million
04/16/2024$46.75$46.75$46.75$46.757 shs$8.88 million
04/15/2024$46.85$46.75
-0.22%		$46.75$46.757 shs$8.88 million
04/12/2024$47.65$47.61
-0.08%		$47.65$47.611,437 shs$9.05 million
04/11/2024$48.04$47.65
-0.82%		$47.65$47.651,437 shs$9.05 million
04/10/2024$47.96$48.04
+0.16%		$48.04$48.0412 shs$9.13 million
04/09/2024$47.96$47.96$47.96$47.9677 shs$9.11 million
04/08/2024$47.92$47.96
+0.09%		$47.96$47.9677 shs$9.11 million
04/05/2024$47.85$47.85$47.85$47.83343 shs$9.09 million
04/04/2024$48.12$47.85
-0.55%		$47.85$47.83343 shs$9.09 million
04/03/2024$48.73$48.12
-1.26%		$48.12$48.1240 shs$9.14 million
04/02/2024$48.86$48.73
-0.26%		$48.86$48.73620 shs$9.26 million
04/01/2024$48.90$48.86
-0.08%		$48.86$48.86620 shs$9.28 million
03/29/2024$48.87$48.90
+0.05%		$48.90$48.613,682 shs$9.29 million
03/28/2024$48.56$48.87
+0.64%		$48.87$48.613,682 shs$9.29 million
03/27/2024$48.62$48.56
-0.12%		$48.56$48.56352 shs$9.23 million
03/26/2024$48.62$48.62
-0.01%		$48.62$48.62210 shs$9.24 million
03/25/2024$48.75$48.62
-0.27%		$48.62$48.49203 shs$9.24 million
03/22/2024$48.71$48.75
+0.08%		$48.86$48.75147 shs$9.26 million
03/21/2024$48.15$48.71
+1.17%		$48.71$48.6720,009 shs$9.26 million
03/20/2024$47.87$48.15
+0.58%		$48.15$47.752,817 shs$9.15 million
03/19/2024$48.15$47.87
-0.59%		$47.93$47.872,817 shs$9.10 million
03/18/2024$48.32$48.15
-0.34%		$48.15$48.1535 shs$9.15 million
03/15/2024$48.95$48.47
-0.99%		$48.47$48.473 shs$9.21 million
03/14/2024$49.05$48.95
-0.20%		$49.02$48.95200 shs$9.30 million
03/13/2024$48.78$49.05
+0.55%		$49.05$49.0511 shs$9.32 million
03/12/2024$48.78$48.78
0.00%		$48.78$48.785 shs$9.27 million
03/11/2024$48.91$48.78
-0.26%		$48.78$48.785 shs$9.27 million
03/08/2024$48.93$49.04
+0.22%		$49.04$48.933,123 shs$9.32 million
03/07/2024$47.91$48.93
+2.13%		$49.00$48.933,123 shs$9.30 million
03/06/2024$48.19$47.91
-0.57%		$47.91$47.9112 shs$9.10 million
03/05/2024$47.94$48.19
+0.51%		$48.19$43.80956 shs$9.16 million
03/04/2024$48.16$47.94
-0.45%		$47.94$47.94956 shs$9.11 million
03/01/2024$47.90$47.97
+0.14%		$47.97$47.80619 shs$9.11 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/29/2024$47.71$47.90
+0.39%		$47.90$47.90519 shs$9.10 million
02/28/2024$47.93$47.71
-0.45%		$47.71$47.713 shs$9.07 million
02/27/2024$48.30$47.93
-0.76%		$47.93$47.93305 shs$9.11 million
02/26/2024$48.30$48.30$48.30$48.30142 shs$9.18 million
02/23/2024$47.85$48.17
+0.67%		$48.17$47.85453 shs$9.15 million
02/22/2024$47.72$47.85
+0.28%		$47.85$47.85253 shs$9.09 million
02/21/2024$47.74$47.72
-0.05%		$47.74$47.721,050 shs$9.07 million
02/20/2024$47.45$47.74
+0.61%		$47.74$47.741,047 shs$9.07 million
02/19/2024$47.45$47.45$47.45$47.452 shs$9.02 million
02/16/2024$47.25$47.30
+0.13%		$47.30$47.25124 shs$8.99 million
02/15/2024$46.23$47.25
+2.21%		$47.25$47.25118 shs$8.98 million
02/14/2024$47.26$46.23
-2.19%		$46.23$46.2310 shs$8.78 million
02/13/2024$47.32$47.26
-0.12%		$47.26$47.2615 shs$8.98 million
02/12/2024$47.32$47.32$47.32$47.22377 shs$8.99 million
02/09/2024$47.08$47.22
+0.29%		$47.22$47.22377 shs$8.97 million
02/08/2024$47.12$47.08
-0.07%		$47.08$47.08513 shs$8.95 million
02/07/2024$46.82$47.12
+0.64%		$47.12$47.122 shs$8.95 million
02/06/2024$46.95$46.82
-0.28%		$46.82$46.8212 shs$8.90 million
02/05/2024$46.95$46.95$46.95$46.956 shs$8.92 million
02/02/2024$47.15$47.65
+1.06%		$47.65$47.654 shs$9.05 million
02/01/2024$47.37$47.15
-0.46%		$47.15$47.1512 shs$8.96 million
01/31/2024$47.37$47.37
-0.01%		$47.37$47.3747 shs$9 million
01/30/2024$47.30$47.37
+0.15%		$47.37$47.3714 shs$9.00 million
01/29/2024$47.30$47.30$47.58$47.3020,023 shs$8.99 million
01/26/2024$46.59$47.33
+1.58%		$47.58$47.3220,013 shs$8.99 million
01/25/2024$46.16$46.59
+0.93%		$46.59$46.5927 shs$8.85 million
01/24/2024$46.45$46.16
-0.62%		$46.16$46.16134 shs$8.77 million

Related Companies:
This page (BATS:EUDV) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press