Free Trial

Fidelity Fundamental Large Cap Growth ETF (FGRO) Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free FGRO Stock Alerts
$21.24
+0.33 (+1.58%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Fidelity Fundamental Large Cap Growth ETF Stock Price Performance

5 Day
Performance
-0.70%
1 Month
Performance
-1.46%
3 Month
Performance
+3.96%
6 Month
Performance
+26.50%
Year-To-Date
Performance
+11.97%
1 Year
Performance
+47.50%
Receive FGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Fundamental Large Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

FGRO Stock Chart for Saturday, May, 4, 2024

FGRO Chart by TradingView

Fidelity Fundamental Large Cap Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$20.91$21.24
+1.58%		$21.25$20.87125,500 shs$283.13 million
05/02/2024$20.91$20.91$21.25$20.7913,844 shs$278.73 million
05/01/2024$21.38$20.91
-2.20%		$21.25$20.7913,844 shs$278.73 million
04/30/2024$21.39$21.38
-0.05%		$21.54$21.2172,328 shs$285.00 million
04/29/2024$21.39$21.39$21.44$21.1763,174 shs$285.13 million
04/26/2024$20.85$21.39
+2.59%		$21.44$21.1763,174 shs$285.13 million
04/25/2024$21.02$20.85
-0.81%		$20.91$20.4143,793 shs$277.93 million
04/24/2024$20.65$21.02
+1.79%		$21.07$20.7552,370 shs$280.20 million
04/23/2024$20.65$20.65$20.74$20.3572,077 shs$275.26 million
04/22/2024$20.34$20.65
+1.52%		$20.74$20.3572,077 shs$275.26 million
04/19/2024$21.06$20.92
-0.66%		$21.24$20.9048,928 shs$90.37 million
04/18/2024$21.36$21.06
-1.41%		$21.47$21.0155,692 shs$90.98 million
04/17/2024$21.30$21.36
+0.31%		$21.46$21.2538,300 shs$92.28 million
04/16/2024$21.30$21.30$21.86$21.2552,321 shs$92.00 million
04/15/2024$21.71$21.30
-1.91%		$21.86$21.2552,321 shs$92.00 million
04/12/2024$21.76$22.11
+1.61%		$22.13$21.7136,033 shs$95.52 million
04/11/2024$21.81$21.76
-0.21%		$21.79$21.3866,878 shs$94.00 million
04/10/2024$21.87$21.81
-0.30%		$22.07$21.56199,730 shs$94.20 million
04/09/2024$21.87$21.87$21.98$21.8359,467 shs$94.48 million
04/08/2024$21.89$21.87
-0.11%		$21.98$21.8359,467 shs$94.48 million
04/05/2024$21.55$21.55$22.09$21.5535,663 shs$93.12 million
04/04/2024$21.76$21.55
-0.94%		$22.09$21.5535,663 shs$93.12 million
04/03/2024$21.76$21.76$21.76$21.6057,877 shs$94.00 million
04/02/2024$21.86$21.76
-0.46%		$21.76$21.6057,877 shs$94.00 million
04/01/2024$21.86$21.86$21.96$21.8636,139 shs$94.44 million
03/29/2024$21.92$21.86
-0.27%		$21.96$21.8636,139 shs$94.44 million
03/28/2024$21.86$21.92
+0.27%		$22.03$21.75229,801 shs$94.69 million
03/27/2024$22.03$21.86
-0.77%		$22.11$21.8651,222 shs$94.44 million
03/26/2024$22.09$22.03
-0.27%		$22.10$21.93199,046 shs$95.17 million
03/25/2024$22.09$22.09$22.11$21.9232,586 shs$95.42 million
03/22/2024$21.89$22.03
+0.64%		$22.15$21.9263,009 shs$95.17 million
03/21/2024$21.89$21.89$21.92$21.5849,360 shs$94.57 million
03/20/2024$21.52$21.89
+1.72%		$21.92$21.5849,350 shs$94.57 million
03/19/2024$21.38$21.52
+0.66%		$21.76$21.5020,279 shs$92.97 million
03/18/2024$21.38$21.38$21.51$21.3725,253 shs$92.36 million
03/15/2024$21.68$21.38
-1.39%		$21.51$21.3725,242 shs$92.36 million
03/14/2024$21.77$21.68
-0.41%		$21.73$21.617,605 shs$93.66 million
03/13/2024$21.27$21.77
+2.35%		$21.77$21.3036,476 shs$94.05 million
03/12/2024$21.54$21.27
-1.25%		$21.54$21.2051,614 shs$91.89 million
03/11/2024$21.54$21.54$22.09$21.4086,506 shs$93.05 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/08/2024$21.36$21.75
+1.83%		$21.75$21.4933,645 shs$93.96 million
03/07/2024$21.36$21.36$21.53$21.2630,081 shs$92.28 million
03/06/2024$21.22$21.36
+0.66%		$21.53$21.2630,039 shs$92.28 million
03/05/2024$21.53$21.22
-1.44%		$21.42$21.0955,612 shs$91.67 million
03/04/2024$21.54$21.53
-0.05%		$21.67$21.5399,828 shs$93.01 million
03/01/2024$21.02$21.26
+1.14%		$21.31$21.0678,608 shs$91.84 million
02/29/2024$21.02$21.02$21.09$20.9849,084 shs$90.81 million
02/28/2024$21.09$21.02
-0.31%		$21.09$20.9849,083 shs$90.81 million
02/27/2024$21.07$21.09
+0.07%		$21.13$21.0838,038 shs$91.09 million
02/26/2024$21.07$21.07$21.24$20.9986,984 shs$91.02 million
02/23/2024$21.06$21.08
+0.09%		$21.24$20.9986,933 shs$91.07 million
02/22/2024$20.26$21.06
+3.95%		$21.06$20.7896,338 shs$90.98 million
02/21/2024$20.49$20.26
-1.12%		$20.40$20.2180,335 shs$87.52 million
02/20/2024$20.80$20.49
-1.49%		$20.70$20.36201,430 shs$88.52 million
02/19/2024$20.80$20.80$21.11$20.7861,000 shs$89.86 million
02/16/2024$21.11$20.78
-1.56%		$20.97$20.7860,984 shs$89.77 million
02/15/2024$21.04$21.11
+0.33%		$21.15$20.9868,732 shs$91.20 million
02/14/2024$20.60$21.04
+2.14%		$21.05$20.78117,369 shs$90.89 million
02/13/2024$20.97$20.60
-1.76%		$20.79$20.4082,216 shs$88.99 million
02/12/2024$20.99$20.97
-0.10%		$21.20$20.9161,945 shs$90.59 million
02/09/2024$20.74$21.01
+1.30%		$21.01$20.8277,668 shs$90.76 million
02/08/2024$20.65$20.74
+0.44%		$20.79$20.6562,666 shs$89.60 million
02/07/2024$20.42$20.65
+1.13%		$20.65$20.4272,656 shs$89.21 million
02/06/2024$20.43$20.42
-0.05%		$20.50$20.2577,044 shs$88.21 million
02/05/2024$20.43$20.43$20.50$20.24102,282 shs$88.26 million

Related Companies:
This page (BATS:FGRO) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Automatic Income (from home)
Awesomely, LLC
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Could Your Accounts Be Frozen?
Allegiance Gold
FW: 234x Gain
Weiss Ratings
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry