Free Trial

Fidelity Fundamental Small-Mid Cap ETF (FSMO) Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free FSMO Stock Alerts
$25.01
+0.06 (+0.24%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Fidelity Fundamental Small-Mid Cap ETF Stock Price Performance

5 Day
Performance
+2.81%
1 Month
Performance
-2.89%
3 Month
Performance
+5.98%
6 Month
Performance
+26.27%
Year-To-Date
Performance
+5.77%
1 Year
Performance
+24.39%
Receive FSMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Fundamental Small-Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

FSMO Stock Chart for Friday, April, 26, 2024

FSMO Chart by TradingView

Fidelity Fundamental Small-Mid Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$24.95$24.95$24.96$24.7924,636 shs$58.13 million
04/25/2024$25.01$24.95
-0.25%		$24.96$24.7924,636 shs$58.13 million
04/24/2024$24.58$25.01
+1.76%		$25.15$24.8115,667 shs$58.28 million
04/23/2024$24.33$24.58
+1.03%		$24.71$24.404,791 shs$57.27 million
04/22/2024$24.33$24.33$24.40$24.1911,478 shs$56.69 million
04/19/2024$24.28$24.28$24.57$24.27191,845 shs$32.29 million
04/18/2024$24.59$24.28
-1.26%		$24.57$24.27191,845 shs$32.29 million
04/17/2024$24.71$24.59
-0.49%		$24.64$24.467,069 shs$32.71 million
04/16/2024$24.98$24.71
-1.08%		$25.19$24.667,986 shs$32.86 million
04/15/2024$24.98$24.98$25.27$24.8858,942 shs$33.22 million
04/12/2024$25.39$25.40
+0.04%		$25.46$25.2611,215 shs$33.78 million
04/11/2024$25.78$25.39
-1.53%		$25.45$25.2934,941 shs$33.77 million
04/10/2024$25.79$25.78
-0.02%		$25.92$25.596,583 shs$34.29 million
04/09/2024$25.79$25.79$25.88$25.7413,956 shs$34.30 million
04/08/2024$25.72$25.79
+0.27%		$25.88$25.7413,956 shs$34.30 million
04/05/2024$25.82$25.72
-0.39%		$25.77$25.4411,514 shs$34.21 million
04/04/2024$25.82$25.82$25.88$25.5721,949 shs$34.34 million
04/03/2024$26.06$25.82
-0.91%		$25.88$25.5721,949 shs$34.34 million
04/02/2024$26.22$26.06
-0.61%		$26.20$26.0152,071 shs$34.66 million
04/01/2024$26.22$26.22$26.26$26.0723,251 shs$34.87 million
03/29/2024$26.12$26.22
+0.38%		$26.26$26.0723,251 shs$34.87 million
03/28/2024$25.75$26.12
+1.44%		$26.12$25.9247,172 shs$34.74 million
03/27/2024$25.76$25.75
-0.04%		$25.83$25.7521,124 shs$34.25 million
03/26/2024$25.76$25.76$25.87$25.769,155 shs$34.26 million
03/25/2024$25.76$25.76$25.95$25.6933,371 shs$34.26 million
03/22/2024$25.61$25.97
+1.42%		$25.97$25.8036,732 shs$34.54 million
03/21/2024$25.61$25.61$25.69$25.2210,909 shs$34.06 million
03/20/2024$25.02$25.61
+2.35%		$25.69$25.2210,909 shs$34.06 million
03/19/2024$25.02$25.02$25.14$25.0213,660 shs$33.28 million
03/18/2024$25.06$25.02
-0.16%		$25.14$25.0213,660 shs$33.28 million
03/15/2024$25.23$25.00
-0.92%		$25.28$24.926,452 shs$33.25 million
03/14/2024$25.18$25.23
+0.20%		$25.33$25.2114,225 shs$33.56 million
03/13/2024$25.05$25.18
+0.52%		$25.18$25.0252,959 shs$33.49 million
03/12/2024$25.23$25.05
-0.71%		$25.16$24.9717,985 shs$33.32 million
03/11/2024$25.23$25.23$25.59$25.2312,863 shs$33.55 million
03/08/2024$25.13$25.39
+1.04%		$25.39$25.3212,029 shs$33.77 million
03/07/2024$25.13$25.13$25.25$25.0712,664 shs$33.42 million
03/06/2024$25.04$25.13
+0.36%		$25.25$25.0712,664 shs$33.42 million
03/05/2024$25.15$25.04
-0.44%		$25.21$24.9620,361 shs$33.30 million
03/04/2024$25.15$25.15$25.16$24.9018,027 shs$33.45 million
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
03/01/2024$24.81$24.97
+0.65%		$25.11$24.8527,875 shs$33.22 million
02/29/2024$24.81$24.81$24.89$24.7017,211 shs$33.00 million
02/28/2024$24.77$24.81
+0.20%		$24.89$24.7017,211 shs$33.00 million
02/27/2024$24.77$24.77$24.80$24.7332,088 shs$32.94 million
02/26/2024$24.76$24.77
+0.02%		$24.80$24.7332,088 shs$32.94 million
02/23/2024$24.58$24.76
+0.73%		$24.79$24.6216,398 shs$32.93 million
02/22/2024$24.31$24.58
+1.09%		$24.68$24.4729,475 shs$32.69 million
02/21/2024$24.27$24.31
+0.18%		$24.31$24.163,876 shs$32.34 million
02/20/2024$24.45$24.27
-0.75%		$24.34$24.2748,311 shs$32.28 million
02/19/2024$24.45$24.45$24.68$24.4512,434 shs$32.52 million
02/16/2024$24.58$24.45
-0.52%		$24.68$24.4512,434 shs$32.52 million
02/15/2024$24.15$24.58
+1.79%		$24.58$24.3523,898 shs$32.69 million
02/14/2024$23.73$24.15
+1.76%		$24.15$23.866,523 shs$32.12 million
02/13/2024$24.32$23.73
-2.41%		$23.93$23.6024,780 shs$31.56 million
02/12/2024$24.04$24.32
+1.14%		$24.38$24.129,586 shs$32.34 million
02/09/2024$23.76$24.04
+1.18%		$24.04$23.856,199 shs$31.97 million
02/08/2024$23.59$23.76
+0.72%		$23.86$23.7315,635 shs$31.60 million
02/07/2024$23.47$23.59
+0.51%		$23.68$23.455,249 shs$31.38 million
02/06/2024$23.29$23.47
+0.77%		$23.48$23.412,618 shs$31.22 million
02/05/2024$23.67$23.29
-1.59%		$23.52$23.2912,727 shs$30.98 million
02/02/2024$23.64$23.67
+0.11%		$23.68$23.449,613 shs$31.48 million
02/01/2024$23.48$23.64
+0.68%		$23.64$23.2814,736 shs$31.44 million
01/31/2024$23.88$23.48
-1.67%		$23.77$23.483,675 shs$31.23 million
01/30/2024$23.82$23.88
+0.25%		$23.89$23.7618,788 shs$31.76 million
01/29/2024$23.60$23.82
+0.92%		$23.82$23.587,546 shs$31.68 million
01/26/2024$23.50$23.60
+0.46%		$23.66$23.578,448 shs$31.39 million
01/25/2024$23.41$23.50
+0.37%		$23.58$23.384,332 shs$31.25 million

Related Companies:
This page (BATS:FSMO) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The AI stock to buy right now
StockEarnings