Free Trial

Touchstone Climate Transition ETF (HEAT) Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free HEAT Stock Alerts
$25.02
+0.39 (+1.58%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Touchstone Climate Transition ETF Stock Price Performance

5 Day
Performance
+4.19%
1 Month
Performance
-1.63%
3 Month
Performance
+3.55%
6 Month
Performance
+14.53%
Year-To-Date
Performance
-0.29%
Receive HEAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Touchstone Climate Transition ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

HEAT Stock Chart for Saturday, April, 27, 2024

HEAT Chart by TradingView

Touchstone Climate Transition ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$24.51$24.62
+0.45%		$24.62$24.6222 shs$12.31 million
04/24/2024$24.19$24.47
+1.18%		$24.47$24.474 shs$12.24 million
04/23/2024$24.01$24.19
+0.72%		$24.19$24.1953 shs$12.09 million
04/22/2024$24.01$24.01$24.01$24.013 shs$12.01 million
04/19/2024$24.36$24.23
-0.52%		$24.23$24.2313 shs$12.12 million
04/18/2024$24.36$24.36
0.00%		$24.36$24.3613 shs$12.18 million
04/17/2024$24.60$24.36
-0.97%		$24.36$24.3613 shs$12.18 million
04/16/2024$24.60$24.60
+0.00%		$24.60$24.60128 shs$12.30 million
04/15/2024$24.89$24.60
-1.17%		$24.60$24.60128 shs$0.00
04/12/2024$25.19$25.40
+0.85%		$25.40$25.401 shs$0.00
04/11/2024$25.65$25.19
-1.82%		$25.19$25.194 shs$0.00
04/10/2024$25.50$25.65
+0.59%		$25.65$25.652 shs$0.00
04/09/2024$25.56$25.50
-0.22%		$25.56$25.50175 shs$0.00
04/08/2024$25.38$25.56
+0.73%		$25.56$25.56175 shs$0.00
04/05/2024$25.48$25.38
-0.42%		$25.38$25.3810 shs$0.00
04/04/2024$25.40$25.48
+0.33%		$25.48$25.483 shs$0.00
04/03/2024$25.74$25.40
-1.32%		$25.40$25.403 shs$0.00
04/02/2024$25.76$25.74
-0.07%		$25.74$25.7412 shs$0.00
04/01/2024$25.76$25.76$25.76$25.76100 shs$0.00
03/29/2024N/A$25.76$25.76$25.76100 shs$0.00
03/27/2024$25.43$25.43
+0.00%		$25.43$25.431 shs$0.00
03/26/2024$25.66$25.43
-0.89%		$25.43$25.431 shs$0.00
03/25/2024$25.66$25.66$25.66$25.661 shs$0.00
03/22/2024$25.75$25.75
+0.00%		$25.75$25.757 shs$0.00
03/21/2024$25.36$25.75
+1.54%		$25.75$25.757 shs$0.00
03/20/2024$25.14$25.36
+0.87%		$25.54$25.34856 shs$0.00
03/19/2024$25.05$25.14
+0.36%		$25.14$25.144 shs$0.00
03/18/2024$25.05$25.05$25.05$25.057 shs$0.00
03/15/2024$25.43$25.12
-1.19%		$25.12$25.121 shs$0.00
03/14/2024$25.46$25.43
-0.11%		$25.46$25.43107 shs$0.00
03/13/2024$25.31$25.46
+0.58%		$25.46$25.46107 shs$0.00
03/12/2024$25.38$25.31
-0.27%		$25.31$25.319 shs$0.00
03/11/2024$25.38$25.38$25.38$25.38100 shs$0.00
03/08/2024N/A$25.67$25.67$25.6780 shs$0.00
03/06/2024$24.92$24.92
0.00%		$24.92$24.92100 shs$0.00
03/05/2024$25.34$24.92
-1.66%		$24.92$24.922 shs$0.00
03/04/2024$25.34$25.34$25.34$25.3430 shs$0.00
03/01/2024$24.80$25.34
+2.18%		$25.34$25.3430 shs$0.00
02/29/2024$24.80$24.80
+0.00%		$24.80$24.802 shs$0.00
02/28/2024$24.78$24.80
+0.10%		$24.80$24.802 shs$0.00
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/27/2024$24.78$24.78
+0.00%		$24.78$24.782 shs$0.00
02/26/2024$24.70$24.78
+0.33%		$24.78$24.782 shs$0.00
02/23/2024$24.33$24.58
+1.03%		$24.58$24.58154 shs$0.00
02/22/2024$24.28$24.33
+0.21%		$24.33$24.331 shs$0.00
02/21/2024$24.54$24.28
-1.06%		$24.28$24.286 shs$0.00
02/20/2024$24.54$24.54$24.54$24.541 shs$0.00
02/19/2024$24.54$24.54$24.54$24.541 shs$0.00
02/16/2024$24.45$24.65
+0.80%		$24.65$24.651 shs$0.00
02/15/2024$24.04$24.45
+1.72%		$24.45$24.452 shs$0.00
02/14/2024$24.04$24.04
0.00%		$24.04$24.042 shs$0.00
02/13/2024$24.72$24.04
-2.74%		$24.04$24.042 shs$0.00
02/12/2024$24.63$24.72
+0.36%		$24.72$24.722 shs$0.00
02/09/2024$24.25$24.39
+0.56%		$24.39$24.399 shs$0.00
02/08/2024$24.01$24.25
+0.98%		$24.25$24.259 shs$0.00
02/07/2024$23.99$24.01
+0.10%		$24.01$24.014 shs$0.00
02/06/2024$23.99$23.99
+0.00%		$23.99$23.995 shs$0.00
02/05/2024$24.16$23.99
-0.71%		$23.99$23.995 shs$0.00
02/02/2024$23.89$24.16
+1.15%		$24.16$24.164 shs$0.00
02/01/2024$23.89$23.89
0.00%		$24.00$23.89150 shs$0.00
01/31/2024$24.27$23.89
-1.59%		$24.00$23.89150 shs$0.00
01/30/2024N/A$24.27$24.27$24.277 shs$0.00
01/26/2024$24.07$24.16
+0.39%		$24.17$24.161,657 shs$0.00

Related Companies:
This page (BATS:HEAT) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press