Free Trial

Innovator U.S. Small Cap Power Buffer ETF - July (KJUL) Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free KJUL Stock Alerts
$26.91
-0.15 (-0.55%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator U.S. Small Cap Power Buffer ETF - July Stock Price Performance

5 Day
Performance
+1.18%
1 Month
Performance
-2.82%
3 Month
Performance
+0.37%
6 Month
Performance
+12.02%
Year-To-Date
Performance
-0.64%
1 Year
Performance
+12.21%
Receive KJUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Small Cap Power Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

KJUL Stock Chart for Friday, April, 26, 2024

KJUL Chart by TradingView

Innovator U.S. Small Cap Power Buffer ETF - July Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$27.03$26.91
-0.45%		$26.95$26.736,327 shs$137.23 million
04/24/2024$27.16$27.03
-0.48%		$27.03$26.948,776 shs$143.26 million
04/23/2024$26.77$27.16
+1.46%		$27.19$27.122,614 shs$143.95 million
04/22/2024$26.60$26.77
+0.66%		$26.90$26.651,920 shs$141.88 million
04/19/2024$26.85$26.60
-0.93%		$26.65$26.5011,329 shs$140.98 million
04/18/2024$26.65$26.85
+0.75%		$26.87$26.553,551 shs$142.31 million
04/17/2024$26.81$26.65
-0.60%		$26.92$26.643,550 shs$141.25 million
04/16/2024$26.86$26.81
-0.19%		$26.85$26.697,795 shs$142.09 million
04/15/2024$27.15$26.86
-1.06%		$27.16$26.8628,705 shs$142.36 million
04/12/2024$27.47$27.15
-1.17%		$27.34$27.073,826 shs$143.88 million
04/11/2024$27.33$27.47
+0.51%		$27.50$27.299,408 shs$145.59 million
04/10/2024$27.79$27.33
-1.66%		$27.40$27.2310,170 shs$144.85 million
04/09/2024$27.70$27.79
+0.32%		$27.84$27.67105,355 shs$175.08 million
04/08/2024$27.64$27.70
+0.22%		$27.77$27.7076,124 shs$174.51 million
04/05/2024$27.56$27.64
+0.29%		$27.64$27.614,620 shs$174.13 million
04/04/2024$27.68$27.56
-0.43%		$27.59$27.534,613 shs$173.63 million
04/03/2024$27.62$27.68
+0.22%		$27.76$27.507,834 shs$174.38 million
04/02/2024$27.93$27.62
-1.11%		$27.62$27.527,863 shs$174.01 million
04/01/2024$28.08$27.93
-0.53%		$27.99$27.9019,838 shs$175.96 million
03/29/2024$28.08$28.08$28.19$28.069,094 shs$176.90 million
03/28/2024$27.97$28.08
+0.39%		$28.19$28.069,087 shs$176.90 million
03/27/2024$27.69$27.97
+1.01%		$28.02$27.77101,510 shs$176.21 million
03/26/2024$27.68$27.69
+0.04%		$27.79$27.627,689 shs$174.45 million
03/25/2024$27.65$27.68
+0.11%		$27.77$27.654,569 shs$174.38 million
03/22/2024$27.82$27.67
-0.54%		$27.74$27.639,579 shs$174.32 million
03/21/2024$27.64$27.82
+0.65%		$27.90$27.828,136 shs$175.27 million
03/20/2024$27.34$27.64
+1.10%		$27.69$27.309,518 shs$174.13 million
03/19/2024$27.22$27.34
+0.44%		$27.34$27.309,457 shs$172.24 million
03/18/2024$27.36$27.22
-0.51%		$27.35$27.1910,401 shs$171.49 million
03/15/2024$27.24$27.30
+0.22%		$27.38$27.309,676 shs$171.99 million
03/14/2024$27.69$27.24
-1.63%		$27.53$27.1212,318 shs$171.61 million
03/13/2024$27.53$27.69
+0.59%		$27.70$27.5514,899 shs$174.45 million
03/12/2024$27.50$27.53
+0.10%		$27.54$27.437,883 shs$173.43 million
03/11/2024$27.68$27.50
-0.65%		$27.53$27.506,465 shs$173.25 million
03/08/2024$27.59$27.68
+0.33%		$27.90$27.6719,558 shs$174.38 million
03/07/2024$27.48$27.59
+0.40%		$27.67$27.5910,521 shs$173.82 million
03/06/2024$27.34$27.48
+0.51%		$27.59$27.474,569 shs$173.12 million
03/05/2024$27.52$27.34
-0.65%		$27.46$27.326,475 shs$172.24 million
03/04/2024$27.52$27.52$27.68$27.5112,397 shs$173.38 million
03/01/2024$27.39$27.52
+0.47%		$27.60$27.48213,565 shs$173.38 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$27.26$27.39
+0.48%		$27.52$27.3311,920 shs$172.56 million
02/28/2024$27.38$27.26
-0.44%		$27.41$27.268,633 shs$171.74 million
02/27/2024$27.19$27.38
+0.71%		$27.40$27.2917,954 shs$172.49 million
02/26/2024$27.06$27.19
+0.47%		$27.19$27.1010,177 shs$171.27 million
02/23/2024$27.02$27.06
+0.15%		$27.12$27.0112,510 shs$170.48 million
02/22/2024$26.88$27.02
+0.52%		$27.06$26.9711,940 shs$170.23 million
02/21/2024$26.98$26.88
-0.38%		$26.93$26.7928,633 shs$169.34 million
02/20/2024$27.18$26.98
-0.72%		$27.05$26.935,945 shs$170.00 million
02/19/2024$27.18$27.18$27.32$27.183,647 shs$171.23 million
02/16/2024$27.37$27.24
-0.47%		$27.32$27.183,647 shs$171.61 million
02/15/2024$27.02$27.37
+1.30%		$27.41$27.2010,157 shs$172.43 million
02/14/2024$26.72$27.02
+1.12%		$27.06$26.8613,417 shs$170.23 million
02/13/2024$27.34$26.72
-2.27%		$26.84$26.5416,769 shs$168.34 million
02/12/2024$26.98$27.34
+1.33%		$27.37$27.2422,090 shs$172.24 million
02/09/2024$26.81$27.01
+0.75%		$27.04$26.848,455 shs$170.16 million
02/08/2024$26.52$26.81
+1.09%		$26.81$26.538,409 shs$168.90 million
02/07/2024$26.56$26.52
-0.15%		$26.61$26.49650,808 shs$167.08 million
02/06/2024$26.41$26.56
+0.57%		$26.56$26.3416,336 shs$167.33 million
02/05/2024$26.66$26.41
-0.95%		$26.52$26.2626,107 shs$166.38 million
02/02/2024$26.70$26.66
-0.14%		$26.71$26.4722,861 shs$167.98 million
02/01/2024$26.51$26.70
+0.71%		$26.76$26.4916,432 shs$168.21 million
01/31/2024$26.90$26.51
-1.44%		$26.87$26.5167,778 shs$167.03 million
01/30/2024$27.04$26.90
-0.52%		$26.94$26.8213,535 shs$169.47 million
01/29/2024$26.74$27.04
+1.12%		$27.05$26.818,759 shs$170.35 million
01/26/2024$26.71$26.81
+0.37%		$26.86$26.7422,609 shs$168.90 million
01/25/2024$26.60$26.71
+0.41%		$26.84$26.6435,335 shs$168.27 million

Related Companies:
This page (BATS:KJUL) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals