Free Trial

Point Bridge America First ETF (MAGA) Chart & Stock Price History

→ $25,000 into $109,616 in two months? (From WealthPress) (Ad)
Free MAGA Stock Alerts
$44.64
-0.02 (-0.04%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsRatings

Point Bridge America First ETF Stock Price Performance

5 Day
Performance
+1.56%
1 Month
Performance
-1.26%
3 Month
Performance
+6.96%
6 Month
Performance
+21.64%
Year-To-Date
Performance
+6.92%
1 Year
Performance
+21.00%
Receive MAGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Point Bridge America First ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

MAGA Stock Chart for Friday, April, 26, 2024

MAGA Chart by TradingView

Point Bridge America First ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$44.66$44.64
-0.05%		$44.64$44.13329 shs$21.20 million
04/24/2024$44.71$44.66
-0.11%		$44.66$44.52515 shs$21.21 million
04/23/2024$44.32$44.71
+0.88%		$44.71$44.71230 shs$21.24 million
04/22/2024$43.95$44.32
+0.84%		$44.32$43.933,152 shs$21.05 million
04/19/2024$43.63$43.95
+0.73%		$43.96$43.77989 shs$20.88 million
04/18/2024$43.72$43.63
-0.21%		$43.65$43.631,127 shs$20.72 million
04/17/2024$43.86$43.72
-0.32%		$43.72$43.72364 shs$20.77 million
04/16/2024$44.12$43.86
-0.58%		$43.86$43.86270 shs$20.83 million
04/15/2024$44.47$44.12
-0.79%		$44.91$44.001,118 shs$20.96 million
04/12/2024$45.09$44.47
-1.39%		$44.60$44.47931 shs$21.12 million
04/11/2024$45.06$45.09
+0.08%		$45.09$45.00697 shs$21.42 million
04/10/2024$45.48$45.06
-0.92%		$45.29$45.001,384 shs$21.40 million
04/09/2024$45.82$45.48
-0.75%		$45.48$45.48488 shs$21.38 million
04/08/2024$45.76$45.82
+0.13%		$45.96$45.82506 shs$21.54 million
04/05/2024$45.40$45.76
+0.80%		$45.79$45.76914 shs$21.51 million
04/04/2024$45.76$45.40
-0.79%		$45.57$45.402,357 shs$21.34 million
04/03/2024$45.57$45.76
+0.43%		$45.76$45.76125 shs$21.51 million
04/02/2024$45.85$45.57
-0.61%		$45.59$45.57273 shs$21.42 million
04/01/2024$46.18$45.85
-0.72%		$46.33$45.851,853 shs$21.55 million
03/29/2024$46.18$46.18$46.18$46.06910 shs$21.71 million
03/28/2024$45.87$46.18
+0.67%		$46.18$46.06910 shs$21.71 million
03/27/2024$45.21$45.87
+1.47%		$45.87$45.62440 shs$21.56 million
03/26/2024$45.33$45.21
-0.26%		$45.46$45.21712 shs$21.25 million
03/25/2024$45.43$45.33
-0.22%		$45.33$45.33230 shs$21.30 million
03/22/2024$45.65$45.43
-0.50%		$45.47$45.43692 shs$21.35 million
03/21/2024$45.20$45.65
+1.00%		$45.65$45.641,370 shs$21.46 million
03/20/2024$44.78$45.20
+0.94%		$45.20$44.911,228 shs$21.25 million
03/19/2024$44.56$44.78
+0.50%		$44.78$44.7860 shs$21.05 million
03/18/2024$44.29$44.56
+0.61%		$44.56$44.56642 shs$20.94 million
03/15/2024$44.24$44.29
+0.11%		$44.32$44.21893 shs$20.82 million
03/14/2024$44.52$44.24
-0.64%		$44.30$44.24346 shs$20.79 million
03/13/2024$44.52$44.52$44.52$44.281,276 shs$20.93 million
03/12/2024$44.35$44.52
+0.38%		$44.52$44.281,276 shs$20.93 million
03/11/2024$44.33$44.35
+0.05%		$44.35$44.181,185 shs$20.85 million
03/08/2024$44.13$44.45
+0.71%		$44.58$44.45675 shs$20.89 million
03/07/2024$44.13$44.13$44.13$44.03453 shs$20.74 million
03/06/2024$44.23$44.13
-0.22%		$44.13$44.03448 shs$20.74 million
03/05/2024$44.05$44.23
+0.41%		$44.23$44.231,331 shs$20.79 million
03/04/2024$43.94$44.05
+0.24%		$44.18$44.051,783 shs$20.70 million
03/01/2024$43.68$43.94
+0.60%		$43.94$43.94628 shs$20.65 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/29/2024$43.45$43.68
+0.54%		$43.76$43.622,490 shs$20.53 million
02/28/2024$43.42$43.45
+0.05%		$43.45$43.45161 shs$20.42 million
02/27/2024$43.25$43.42
+0.41%		$43.49$43.30899 shs$20.41 million
02/26/2024$43.36$43.25
-0.25%		$43.38$43.25663 shs$20.33 million
02/23/2024$43.05$43.36
+0.71%		$43.39$43.32633 shs$20.38 million
02/22/2024$42.76$43.05
+0.69%		$43.05$43.04509 shs$20.23 million
02/21/2024$42.48$42.76
+0.64%		$42.76$42.76473 shs$20.10 million
02/20/2024$42.69$42.48
-0.49%		$42.60$42.48877 shs$19.97 million
02/19/2024$42.69$42.69$42.90$42.69444 shs$20.07 million
02/16/2024$42.78$42.69
-0.20%		$42.90$42.69442 shs$20.07 million
02/15/2024$42.23$42.78
+1.30%		$42.83$42.692,166 shs$20.11 million
02/14/2024$41.82$42.23
+0.97%		$42.23$41.903,200 shs$19.85 million
02/13/2024$42.47$41.82
-1.54%		$42.09$41.82549 shs$19.66 million
02/12/2024$42.16$42.47
+0.75%		$42.54$42.471,922 shs$19.96 million
02/09/2024$42.07$42.15
+0.17%		$42.17$42.15211 shs$19.81 million
02/08/2024$42.02$42.07
+0.13%		$42.10$41.921,262 shs$19.78 million
02/07/2024$41.81$42.02
+0.49%		$42.11$41.98474 shs$19.75 million
02/06/2024$41.48$41.81
+0.80%		$41.81$41.72361 shs$19.65 million
02/05/2024$42.08$41.48
-1.42%		$41.50$41.483,240 shs$19.50 million
02/02/2024$41.61$42.08
+1.12%		$42.08$42.08249 shs$19.78 million
02/01/2024$41.60$41.61
+0.03%		$41.61$41.61355 shs$19.56 million
01/31/2024$42.10$41.60
-1.19%		$41.98$41.60461 shs$19.55 million
01/30/2024$41.73$42.10
+0.87%		$42.10$42.00336 shs$19.79 million
01/29/2024$41.73$41.73$41.73$41.73157 shs$19.62 million
01/26/2024$41.65$41.73
+0.21%		$41.73$41.73157 shs$19.62 million
01/25/2024$41.15$41.65
+1.22%		$41.65$41.32370 shs$19.57 million

Related Companies:
This page (BATS:MAGA) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
The World's First "$20 Trillion Drug?"
Behind the Markets
I’m afraid WWIII is a very real possibility
Porter & Company