Free Trial

Nuveen ESG Large-Cap ETF (NULC) Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free NULC Stock Alerts
$41.16
-0.13 (-0.31%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Nuveen ESG Large-Cap ETF Stock Price Performance

5 Day
Performance
+1.71%
1 Month
Performance
-3.97%
3 Month
Performance
+3.83%
6 Month
Performance
+19.66%
Year-To-Date
Performance
+5.65%
1 Year
Performance
+23.44%
Receive NULC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen ESG Large-Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

NULC Stock Chart for Friday, April, 26, 2024

NULC Chart by TradingView

Nuveen ESG Large-Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$41.35$41.16
-0.46%		$41.16$41.16124 shs$28.81 million
04/24/2024$40.78$41.35
+1.41%		$41.35$41.35751 shs$28.95 million
04/23/2024$40.47$40.78
+0.76%		$40.92$40.78319 shs$28.54 million
04/22/2024$40.47$40.47$40.82$40.45588 shs$28.33 million
04/19/2024$40.72$40.47
-0.62%		$40.82$40.45588 shs$28.33 million
04/18/2024$40.99$40.72
-0.66%		$40.72$40.72145 shs$28.50 million
04/17/2024$41.13$40.99
-0.34%		$41.23$40.861,585 shs$28.69 million
04/16/2024$41.65$41.13
-1.25%		$41.13$41.1333 shs$28.79 million
04/15/2024$41.65$41.65$41.65$41.64614 shs$29.16 million
04/12/2024$42.10$41.65
-1.06%		$41.65$41.64614 shs$29.16 million
04/11/2024$42.12$42.10
-0.05%		$42.10$42.101,212 shs$29.47 million
04/10/2024$42.39$42.12
-0.64%		$42.12$42.06441 shs$27.38 million
04/09/2024$42.54$42.39
-0.35%		$42.39$42.391,854 shs$27.56 million
04/08/2024$42.54$42.54$42.54$42.381,050 shs$27.65 million
04/05/2024$42.95$42.54
-0.95%		$42.54$42.381,050 shs$27.65 million
04/04/2024$42.81$42.95
+0.33%		$42.95$42.95317 shs$27.92 million
04/03/2024$42.74$42.81
+0.17%		$42.81$42.77242 shs$27.83 million
04/02/2024$43.00$42.74
-0.61%		$42.74$42.74130 shs$27.78 million
04/01/2024$43.16$43.00
-0.38%		$43.00$42.9515,286 shs$27.95 million
03/29/2024$43.14$43.16
+0.04%		$43.16$41.60588 shs$28.06 million
03/28/2024$42.82$43.14
+0.76%		$43.14$43.14588 shs$28.04 million
03/27/2024$42.86$42.82
-0.09%		$42.82$42.82388 shs$27.83 million
03/26/2024$42.96$42.86
-0.24%		$42.86$42.86815 shs$27.86 million
03/25/2024$42.96$42.96$42.96$42.96145 shs$27.93 million
03/22/2024$42.78$42.96
+0.43%		$42.96$42.96145 shs$27.93 million
03/21/2024$42.45$42.78
+0.78%		$42.78$42.68511 shs$27.81 million
03/20/2024$42.45$42.45$42.45$42.382,133 shs$27.59 million
03/19/2024$41.91$42.45
+1.29%		$42.45$42.382,133 shs$27.59 million
03/18/2024$41.91$41.91$41.99$41.911,732 shs$27.24 million
03/15/2024$42.38$41.94
-1.04%		$41.99$41.941,632 shs$27.26 million
03/14/2024$42.46$42.38
-0.19%		$42.44$42.37889 shs$27.55 million
03/13/2024$41.97$42.46
+1.17%		$42.46$42.20276 shs$27.60 million
03/12/2024$41.92$41.97
+0.12%		$41.97$41.88888 shs$27.28 million
03/11/2024$42.00$41.92
-0.18%		$41.94$41.92788 shs$27.25 million
03/08/2024$41.88$42.37
+1.18%		$42.37$42.371,782 shs$27.54 million
03/07/2024$41.88$41.88$41.88$41.801,782 shs$27.22 million
03/06/2024$41.97$41.88
-0.22%		$41.88$41.801,782 shs$27.22 million
03/05/2024$42.06$41.97
-0.20%		$42.06$41.971,585 shs$27.28 million
03/04/2024$41.87$42.06
+0.46%		$42.06$42.061,585 shs$27.34 million
03/01/2024$41.22$41.49
+0.64%		$41.49$41.4927 shs$26.97 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$41.22$41.22$41.22$41.2259 shs$26.79 million
02/28/2024$41.24$41.22
-0.05%		$41.22$41.2259 shs$26.79 million
02/27/2024$41.33$41.24
-0.21%		$41.24$41.2482 shs$26.81 million
02/26/2024$41.36$41.33
-0.07%		$41.36$41.315,771 shs$26.86 million
02/23/2024$41.42$41.36
-0.16%		$41.36$41.3623 shs$26.88 million
02/22/2024$40.45$41.42
+2.41%		$41.42$41.4226 shs$26.93 million
02/21/2024$40.46$40.45
-0.03%		$40.46$40.455,050 shs$26.29 million
02/20/2024$40.76$40.46
-0.75%		$40.46$40.465,050 shs$26.30 million
02/19/2024$40.76$40.76$40.76$40.761 shs$26.50 million
02/16/2024$40.89$40.76
-0.31%		$40.76$40.761 shs$26.50 million
02/15/2024$40.71$40.89
+0.43%		$40.89$40.89852 shs$26.58 million
02/14/2024$40.28$40.71
+1.07%		$40.71$40.66297 shs$26.46 million
02/13/2024$40.85$40.28
-1.39%		$40.28$40.24152 shs$26.19 million
02/12/2024$40.80$40.85
+0.12%		$41.03$40.85312 shs$26.56 million
02/09/2024$40.55$40.64
+0.22%		$40.64$40.631,811 shs$26.42 million
02/08/2024$40.14$40.55
+1.03%		$40.55$40.47170 shs$26.36 million
02/07/2024$40.14$40.14$40.14$40.05281 shs$26.09 million
02/06/2024$40.08$40.14
+0.15%		$40.14$40.05281 shs$26.09 million
02/05/2024$40.19$40.08
-0.27%		$40.08$40.041,985 shs$26.05 million
02/02/2024$39.95$39.95$39.95$39.68491 shs$25.97 million
02/01/2024$40.02$39.95
-0.17%		$39.95$39.68491 shs$25.97 million
01/31/2024$40.02$40.02$40.02$39.95737 shs$26.01 million
01/30/2024$40.01$40.02
+0.02%		$40.02$39.95737 shs$26.01 million
01/29/2024$39.63$40.01
+0.97%		$40.01$39.69277 shs$26.01 million
01/26/2024$39.72$39.64
-0.19%		$39.67$39.633,828 shs$25.77 million
01/25/2024$39.65$39.72
+0.16%		$39.78$39.72106 shs$25.82 million

Related Companies:
This page (BATS:NULC) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings