Free Trial

Nuveen ESG Large-Cap Growth ETF (NULG) Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free NULG Stock Alerts
$74.08
+1.44 (+1.98%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Nuveen ESG Large-Cap Growth ETF Stock Price Performance

5 Day
Performance
+4.81%
1 Month
Performance
-2.73%
3 Month
Performance
+5.02%
6 Month
Performance
+27.83%
Year-To-Date
Performance
+6.64%
1 Year
Performance
+37.64%
Receive NULG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen ESG Large-Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

NULG Stock Chart for Friday, April, 26, 2024

NULG Chart by TradingView

Nuveen ESG Large-Cap Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$72.64$74.08
+1.98%		$74.31$73.3170,788 shs$1.31 billion
04/25/2024$72.55$72.64
+0.12%		$72.79$71.5952,909 shs$1.29 billion
04/24/2024$72.61$72.55
-0.08%		$73.15$72.1846,683 shs$1.29 billion
04/23/2024$71.40$72.61
+1.69%		$72.71$71.7351,348 shs$1.29 billion
04/22/2024$70.68$71.40
+1.02%		$71.79$70.7550,541 shs$1.27 billion
04/19/2024$71.90$70.67
-1.71%		$71.89$70.5274,743 shs$1.25 billion
04/18/2024$72.27$71.90
-0.51%		$72.60$71.7959,797 shs$1.28 billion
04/17/2024$72.85$72.27
-0.80%		$73.19$72.1064,283 shs$1.28 billion
04/16/2024$72.84$72.85
+0.01%		$73.16$72.6053,543 shs$1.29 billion
04/15/2024$73.92$72.84
-1.46%		$74.69$72.7384,053 shs$1.29 billion
04/12/2024$75.20$73.93
-1.69%		$74.72$73.8154,536 shs$1.31 billion
04/11/2024$74.50$75.20
+0.94%		$75.35$74.3838,931 shs$1.33 billion
04/10/2024$75.35$74.50
-1.13%		$74.80$74.2156,472 shs$1.32 billion
04/09/2024$75.16$75.35
+0.25%		$75.61$74.4448,132 shs$1.33 billion
04/08/2024$74.96$75.16
+0.27%		$75.33$75.0340,402 shs$1.33 billion
04/05/2024$74.16$74.96
+1.08%		$75.14$74.4444,642 shs$1.33 billion
04/04/2024$75.49$74.16
-1.76%		$76.22$74.1398,635 shs$1.31 billion
04/03/2024$75.46$75.49
+0.04%		$75.74$75.0778,241 shs$1.34 billion
04/02/2024$76.18$75.46
-0.95%		$75.51$74.9858,852 shs$1.34 billion
04/01/2024$76.28$76.18
-0.13%		$76.55$75.92103,890 shs$1.35 billion
03/29/2024$76.28$76.28$76.66$76.2848,252 shs$1.35 billion
03/28/2024$76.41$76.28
-0.17%		$76.66$76.2848,162 shs$1.35 billion
03/27/2024$76.16$76.41
+0.33%		$76.67$76.0048,956 shs$1.35 billion
03/26/2024$76.19$76.16
-0.04%		$76.65$76.1632,966 shs$1.35 billion
03/25/2024$76.58$76.19
-0.51%		$76.43$76.19116,075 shs$1.35 billion
03/22/2024$76.81$76.63
-0.23%		$76.77$76.4155,755 shs$1.36 billion
03/21/2024$76.27$76.81
+0.71%		$77.10$76.7174,152 shs$1.36 billion
03/20/2024$75.62$76.27
+0.86%		$76.27$75.4552,304 shs$1.35 billion
03/19/2024$75.09$75.62
+0.71%		$75.62$74.7548,693 shs$1.34 billion
03/18/2024$74.34$75.09
+1.01%		$75.64$75.0877,084 shs$1.33 billion
03/15/2024$75.14$74.31
-1.10%		$74.89$74.2874,111 shs$1.32 billion
03/14/2024$75.41$75.14
-0.36%		$75.52$74.7258,236 shs$1.33 billion
03/13/2024$75.55$75.41
-0.19%		$75.66$75.2757,942 shs$1.33 billion
03/12/2024$74.41$75.55
+1.53%		$75.55$74.4271,895 shs$1.34 billion
03/11/2024$74.49$74.41
-0.11%		$74.62$74.1067,600 shs$1.32 billion
03/08/2024$75.45$74.49
-1.27%		$76.00$74.3786,610 shs$1.32 billion
03/07/2024$74.41$75.45
+1.40%		$75.54$74.7569,429 shs$1.34 billion
03/06/2024$73.95$74.41
+0.62%		$74.69$74.1785,392 shs$1.32 billion
03/05/2024$74.62$73.95
-0.90%		$74.26$73.57116,761 shs$1.31 billion
03/04/2024$74.92$74.62
-0.40%		$75.00$74.5490,242 shs$1.32 billion
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$74.12$74.89
+1.04%		$74.98$74.1990,496 shs$1.33 billion
02/29/2024$73.68$74.12
+0.60%		$74.33$73.8495,069 shs$1.31 billion
02/28/2024$73.86$73.68
-0.24%		$73.90$73.37129,082 shs$1.30 billion
02/27/2024$73.79$73.86
+0.09%		$73.88$73.63116,471 shs$1.31 billion
02/26/2024$73.96$73.79
-0.23%		$74.18$73.7956,342 shs$1.31 billion
02/23/2024$74.09$73.98
-0.15%		$74.42$73.7379,849 shs$1.31 billion
02/22/2024$71.86$74.09
+3.10%		$74.19$73.28136,444 shs$1.31 billion
02/21/2024$71.99$71.86
-0.18%		$71.86$71.3384,418 shs$1.27 billion
02/20/2024$72.91$71.99
-1.26%		$72.52$71.64100,062 shs$1.27 billion
02/19/2024$72.91$72.91$73.66$72.8463,027 shs$1.29 billion
02/16/2024$73.41$72.89
-0.71%		$73.55$72.8463,026 shs$1.29 billion
02/15/2024$73.12$73.41
+0.40%		$73.45$72.98215,349 shs$1.30 billion
02/14/2024$72.28$73.12
+1.16%		$73.19$72.5280,514 shs$1.29 billion
02/13/2024$73.23$72.28
-1.30%		$72.67$71.75103,754 shs$1.28 billion
02/12/2024$73.46$73.23
-0.31%		$73.74$73.0846,804 shs$1.30 billion
02/09/2024$72.79$73.46
+0.92%		$73.54$72.8546,034 shs$1.30 billion
02/08/2024$72.54$72.79
+0.34%		$72.92$72.5746,608 shs$1.29 billion
02/07/2024$71.66$72.54
+1.23%		$72.74$72.0375,588 shs$1.28 billion
02/06/2024$71.73$71.66
-0.10%		$71.84$71.2357,897 shs$1.27 billion
02/05/2024$71.47$71.73
+0.36%		$71.77$71.1592,188 shs$1.27 billion
02/02/2024$71.15$71.47
+0.45%		$71.70$70.56114,518 shs$1.27 billion
02/01/2024$70.14$71.15
+1.44%		$71.23$70.2371,244 shs$1.26 billion
01/31/2024$71.49$70.14
-1.89%		$71.06$70.1252,421 shs$1.24 billion
01/30/2024$71.45$71.49
+0.06%		$71.66$71.4052,909 shs$1.27 billion
01/29/2024$70.52$71.45
+1.32%		$71.48$70.5048,231 shs$1.26 billion
01/26/2024$70.55$70.54
-0.01%		$70.81$70.3637,614 shs$1.25 billion
01/25/2024$70.51$70.55
+0.06%		$70.77$70.1563,474 shs$1.25 billion

Related Companies:
This page (BATS:NULG) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry