Free Trial

Innovator U.S. Equity Power Buffer ETF - November (PNOV) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free PNOV Stock Alerts
$35.78
+0.03 (+0.08%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator U.S. Equity Power Buffer ETF - November Stock Price Performance

5 Day
Performance
+0.24%
1 Month
Performance
+0.60%
3 Month
Performance
+2.10%
6 Month
Performance
+8.14%
Year-To-Date
Performance
+3.91%
1 Year
Performance
+11.55%
Receive PNOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Power Buffer ETF - November and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

PNOV Stock Chart for Wednesday, May, 8, 2024

PNOV Chart by TradingView

Innovator U.S. Equity Power Buffer ETF - November Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$35.76$35.79
+0.07%		$35.83$35.7640,045 shs$729.30 million
05/06/2024$35.70$35.76
+0.17%		$35.79$35.7211,200 shs$728.79 million
05/03/2024$35.57$35.70
+0.37%		$35.70$35.654,666 shs$727.57 million
05/02/2024$35.51$35.57
+0.17%		$35.59$35.4914,883 shs$724.92 million
05/01/2024$35.50$35.51
+0.03%		$35.59$35.458,469 shs$723.69 million
04/30/2024$35.60$35.50
-0.28%		$35.64$35.5011,126 shs$723.49 million
04/29/2024$35.55$35.60
+0.14%		$35.62$35.574,813 shs$725.53 million
04/26/2024$35.46$35.56
+0.28%		$35.60$35.544,870 shs$778.05 million
04/25/2024$35.50$35.46
-0.11%		$35.51$35.3711,823 shs$775.87 million
04/24/2024$35.49$35.50
+0.03%		$35.54$35.447,565 shs$776.74 million
04/23/2024$35.34$35.49
+0.42%		$35.52$35.4525,251 shs$776.52 million
04/22/2024$35.22$35.34
+0.34%		$35.42$35.231.00 million shs$773.24 million
04/19/2024$35.28$35.23
-0.14%		$35.32$35.2029,148 shs$770.83 million
04/18/2024$35.31$35.28
-0.08%		$35.40$35.2616,571 shs$771.93 million
04/17/2024$35.33$35.31
-0.06%		$35.41$35.2677,356 shs$772.58 million
04/16/2024$35.37$35.33
-0.11%		$35.35$35.3113,819 shs$773.02 million
04/15/2024$35.44$35.37
-0.20%		$35.48$35.3153,324 shs$773.90 million
04/12/2024$35.56$35.44
-0.34%		$35.50$35.3921,134 shs$775.43 million
04/11/2024$35.55$35.56
+0.03%		$35.58$35.4428,636 shs$778.05 million
04/10/2024$35.54$35.55
+0.03%		$35.57$35.49122,613 shs$700.34 million
04/09/2024$35.57$35.54
-0.08%		$35.57$35.49122,613 shs$700.14 million
04/08/2024$35.51$35.57
+0.17%		$35.57$35.52204,810 shs$700.73 million
04/05/2024$35.47$35.51
+0.11%		$35.55$35.3811,813 shs$699.55 million
04/04/2024$35.52$35.47
-0.14%		$35.62$35.4420,090 shs$698.76 million
04/03/2024$35.51$35.52
+0.03%		$35.58$35.5282,792 shs$699.74 million
04/02/2024$35.55$35.51
-0.11%		$35.54$35.4821,146 shs$699.55 million
04/01/2024$35.55$35.55$35.63$35.5456,931 shs$700.34 million
03/29/2024$35.58$35.55
-0.08%		$35.62$35.5538,404 shs$700.34 million
03/28/2024$35.55$35.58
+0.08%		$35.62$35.5738,404 shs$700.93 million
03/27/2024$35.53$35.55
+0.06%		$35.58$35.5233,229 shs$700.34 million
03/26/2024$35.52$35.53
+0.04%		$35.57$35.5081,221 shs$699.94 million
03/25/2024$35.53$35.52
-0.04%		$35.55$35.5015,657 shs$699.69 million
03/22/2024$35.55$35.53
-0.05%		$35.57$35.5113,463 shs$699.96 million
03/21/2024$35.48$35.55
+0.20%		$35.58$35.5128,634 shs$700.34 million
03/20/2024$35.41$35.48
+0.20%		$35.50$35.41250,024 shs$698.96 million
03/19/2024$35.38$35.41
+0.08%		$35.44$35.394,567 shs$697.58 million
03/18/2024$35.31$35.38
+0.20%		$35.44$35.3210,736 shs$696.99 million
03/15/2024$35.37$35.32
-0.14%		$35.38$35.3135,787 shs$695.80 million
03/14/2024$35.37$35.37$35.44$35.3347,892 shs$696.79 million
03/13/2024$35.40$35.37
-0.08%		$35.43$35.3717,455 shs$696.79 million
“Crash Insurance” For Your Retirement (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/12/2024$35.31$35.40
+0.25%		$35.40$35.3225,436 shs$697.38 million
03/11/2024$35.35$35.31
-0.11%		$35.33$35.2811,091 shs$695.61 million
03/08/2024$35.38$35.35
-0.08%		$35.44$35.3123,335 shs$696.40 million
03/07/2024$35.29$35.38
+0.26%		$35.38$35.3341,246 shs$696.99 million
03/06/2024$35.23$35.29
+0.17%		$35.34$35.2745,392 shs$695.21 million
03/05/2024$35.34$35.23
-0.31%		$35.30$35.2217,420 shs$694.03 million
03/04/2024$35.33$35.34
+0.03%		$35.38$35.3236,444 shs$696.20 million
03/01/2024$35.26$35.34
+0.23%		$35.36$35.2819,768 shs$696.20 million
02/29/2024$35.24$35.26
+0.06%		$35.30$35.2323,146 shs$694.62 million
02/28/2024$35.23$35.24
+0.04%		$35.27$35.2416,176 shs$694.23 million
02/27/2024$35.21$35.23
+0.04%		$35.25$35.2217,312 shs$693.93 million
02/26/2024$35.22$35.21
-0.03%		$35.26$35.2139,505 shs$693.64 million
02/23/2024$35.20$35.23
+0.09%		$35.26$35.2115,620 shs$694.03 million
02/22/2024$35.04$35.20
+0.46%		$35.24$35.1849,448 shs$693.44 million
02/21/2024$35.00$35.04
+0.11%		$35.06$34.9817,389 shs$690.29 million
02/20/2024$35.06$35.00
-0.17%		$35.05$35.0015,803 shs$689.50 million
02/19/2024$35.06$35.06$35.13$35.0613,610 shs$690.68 million
02/16/2024$35.07$35.11
+0.10%		$35.13$35.0613,610 shs$691.57 million
02/15/2024$35.04$35.07
+0.09%		$35.11$35.0718,691 shs$690.88 million
02/14/2024$34.96$35.04
+0.23%		$35.07$34.9727,919 shs$690.29 million
02/13/2024$35.09$34.96
-0.36%		$34.99$34.925,235 shs$688.71 million
02/12/2024$35.13$35.09
-0.13%		$35.15$35.0912,805 shs$691.17 million
02/09/2024$35.05$35.13
+0.23%		$35.13$35.088,133 shs$692.06 million
02/08/2024$35.05$35.05$35.08$35.0434,924 shs$690.49 million
02/07/2024$34.97$35.05
+0.23%		$35.09$35.0225,889 shs$690.49 million

Related Companies:
This page (BATS:PNOV) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
AI “wealth window” is closing June 25th
Paradigm Press
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing