Free Trial

Pacer Trendpilot European Index ETF (PTEU) Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free PTEU Stock Alerts
$25.91
-0.24 (-0.92%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Pacer Trendpilot European Index ETF Stock Price Performance

5 Day
Performance
+1.60%
1 Month
Performance
-2.56%
3 Month
Performance
+5.04%
6 Month
Performance
+7.12%
Year-To-Date
Performance
+4.11%
1 Year
Performance
-1.62%
Receive PTEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Trendpilot European Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

PTEU Stock Chart for Thursday, April, 25, 2024

PTEU Chart by TradingView

Pacer Trendpilot European Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$26.09$25.91
-0.68%		$26.00$25.763,078 shs$40.17 million
04/24/2024$26.23$26.09
-0.52%		$26.17$26.071,758 shs$40.44 million
04/23/2024$25.77$26.23
+1.78%		$26.30$26.033,261 shs$40.65 million
04/22/2024$25.50$25.77
+1.04%		$25.80$25.654,830 shs$39.94 million
04/19/2024$25.52$25.45
-0.28%		$25.60$25.425,781 shs$39.45 million
04/18/2024$25.49$25.52
+0.12%		$25.52$25.441,944 shs$39.56 million
04/17/2024$25.49$25.49$25.55$25.411,930 shs$39.51 million
04/16/2024$25.53$25.49
-0.16%		$25.55$25.411,930 shs$39.51 million
04/15/2024$25.63$25.53
-0.39%		$25.86$25.504,926 shs$39.57 million
04/12/2024$26.10$25.72
-1.46%		$25.91$25.721,427 shs$39.87 million
04/11/2024$26.06$26.10
+0.15%		$26.10$25.851,839 shs$43.07 million
04/10/2024$26.47$26.06
-1.53%		$26.29$26.06632 shs$43.00 million
04/09/2024$26.57$26.47
-0.39%		$26.49$26.40988 shs$43.67 million
04/08/2024$26.48$26.57
+0.36%		$26.62$26.57464 shs$43.84 million
04/05/2024$26.46$26.48
+0.08%		$26.48$26.363,406 shs$43.68 million
04/04/2024$26.69$26.46
-0.89%		$26.80$26.464,347 shs$43.65 million
04/03/2024$26.45$26.69
+0.91%		$26.71$26.49875 shs$44.04 million
04/02/2024$26.75$26.45
-1.10%		$26.45$26.451,059 shs$43.64 million
04/01/2024$26.74$26.75
+0.01%		$26.82$26.713,827 shs$44.13 million
03/29/2024$26.80$26.74
-0.22%		$26.80$26.692,213 shs$44.12 million
03/28/2024$26.75$26.80
+0.19%		$26.80$26.692,113 shs$44.22 million
03/27/2024$26.63$26.75
+0.45%		$26.82$26.653,168 shs$44.14 million
03/26/2024$26.60$26.63
+0.12%		$26.67$26.592,962 shs$43.94 million
03/25/2024$26.44$26.60
+0.60%		$26.65$26.522,392 shs$43.88 million
03/22/2024$26.54$26.49
-0.20%		$26.49$26.492,635 shs$43.71 million
03/21/2024$26.65$26.54
-0.39%		$26.71$26.536,638 shs$43.80 million
03/20/2024$26.23$26.65
+1.61%		$26.65$26.217,571 shs$43.97 million
03/19/2024$26.22$26.23
+0.03%		$26.33$26.194,526 shs$43.27 million
03/18/2024$26.29$26.22
-0.26%		$26.39$26.123,304 shs$43.26 million
03/15/2024$26.28$26.27
-0.05%		$26.36$26.265,669 shs$43.35 million
03/14/2024$26.44$26.28
-0.59%		$26.28$26.28390 shs$43.37 million
03/13/2024$26.36$26.44
+0.30%		$26.54$26.439,473 shs$43.63 million
03/12/2024$26.15$26.36
+0.82%		$26.43$26.2730,162 shs$43.49 million
03/11/2024$26.18$26.15
-0.11%		$26.23$26.003,068 shs$43.14 million
03/08/2024$26.23$26.18
-0.21%		$26.31$26.129,196 shs$43.19 million
03/07/2024$25.98$26.23
+0.96%		$26.23$26.231,911 shs$43.28 million
03/06/2024$25.65$25.98
+1.29%		$26.08$25.932,783 shs$42.87 million
03/05/2024$25.83$25.65
-0.70%		$25.71$25.60852 shs$42.32 million
03/04/2024$25.84$25.83
-0.05%		$25.93$25.832,327 shs$42.62 million
03/01/2024$25.68$25.84
+0.64%		$25.85$25.6829,923 shs$42.64 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/29/2024$25.64$25.68
+0.15%		$25.80$25.524,775 shs$42.37 million
02/28/2024$25.82$25.64
-0.70%		$25.70$25.636,213 shs$42.31 million
02/27/2024$25.62$25.82
+0.80%		$25.82$25.77495 shs$42.60 million
02/26/2024$25.71$25.62
-0.37%		$25.72$25.624,113 shs$42.27 million
02/23/2024$25.61$25.71
+0.40%		$25.79$25.671,711 shs$42.42 million
02/22/2024$25.23$25.61
+1.50%		$25.69$25.353,952 shs$42.25 million
02/21/2024$25.22$25.23
+0.06%		$25.25$25.196,486 shs$41.63 million
02/20/2024$25.11$25.22
+0.41%		$25.24$25.111,475 shs$41.61 million
02/19/2024$25.11$25.11$25.22$25.031,715 shs$41.43 million
02/16/2024$25.10$25.22
+0.48%		$25.22$25.031,715 shs$41.61 million
02/15/2024$24.80$25.10
+1.23%		$25.13$25.051,400 shs$41.42 million
02/14/2024$24.57$24.80
+0.91%		$24.82$24.693,624 shs$40.91 million
02/13/2024$25.03$24.57
-1.81%		$24.63$24.574,091 shs$40.54 million
02/12/2024$25.03$25.03$25.03$24.931,238 shs$41.29 million
02/09/2024$24.85$25.03
+0.71%		$25.03$24.931,238 shs$41.29 million
02/08/2024$24.78$24.85
+0.30%		$24.89$24.821,865 shs$41.00 million
02/07/2024$24.82$24.78
-0.17%		$24.82$24.674,541 shs$40.88 million
02/06/2024$24.69$24.82
+0.52%		$24.82$24.6781,165 shs$40.95 million
02/05/2024$24.75$24.69
-0.24%		$24.69$24.69731 shs$40.74 million
02/02/2024$24.96$24.75
-0.83%		$24.86$24.661,551 shs$40.84 million
02/01/2024$24.73$24.96
+0.93%		$24.99$24.773,141 shs$41.18 million
01/31/2024$24.86$24.73
-0.52%		$25.10$24.731,636 shs$40.80 million
01/30/2024$24.99$24.86
-0.50%		$24.92$24.862,786 shs$41.02 million
01/29/2024$24.83$24.99
+0.62%		$24.99$24.677,800 shs$41.23 million
01/26/2024$24.67$24.89
+0.89%		$24.89$24.852,110 shs$41.07 million
01/25/2024$24.56$24.67
+0.46%		$24.67$24.593,102 shs$40.71 million
01/24/2024$24.19$24.56
+1.51%		$24.80$24.566,428 shs$40.52 million

Related Companies:
This page (BATS:PTEU) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press